currencies.zone

History MKD / CZK

The MKD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.395404
Inverse rate2.529061
Average0.396963
Change-0.59%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.3959550.3954040.3987070.394936
Thursday, September 17, 20260.3981490.3978050.4085660.397258
Wednesday, September 16, 20260.3978040.3977440.4080710.396339
Tuesday, September 15, 20260.3972490.3974600.4075230.396579
Monday, September 14, 20260.3971830.3970060.4073660.396875
Sunday, September 13, 20260.3965330.3969600.4078510.395548
Saturday, September 12, 20260.3949650.3949650.3949650.394965
Friday, September 11, 20260.3963520.3956530.3975580.394005
Thursday, September 10, 20260.3969150.3967700.4068110.396226
Wednesday, September 9, 20260.3969070.3971940.4073180.396190
Tuesday, September 8, 20260.3961080.3959370.4071170.395237
Monday, September 7, 20260.3958310.3958100.4054670.395424
Sunday, September 6, 20260.3960520.3960730.4058690.394892
Saturday, September 5, 20260.3942770.3942770.3942770.394277
Friday, September 4, 20260.3938180.3940450.3943240.393533
Thursday, September 3, 20260.3957260.3955320.4064230.394974
Wednesday, September 2, 20260.3962970.3960650.4061560.394176
Tuesday, September 1, 20260.3960040.3956680.4059900.395012
Monday, August 31, 20260.3950500.3950700.3972430.393939
Sunday, August 30, 20260.3950480.3947550.4046490.393908
Friday, August 28, 20260.3941750.3960400.3967810.393547
Thursday, August 27, 20260.3950780.3947290.4060320.394805
Wednesday, August 26, 20260.3949090.3948960.4045860.394383
Tuesday, August 25, 20260.3936700.3940940.4042350.393473
Monday, August 24, 20260.3945170.3943550.4038390.393686
Sunday, August 23, 20260.3947860.3945940.4038880.394057
Friday, August 21, 20260.3935150.3934580.3941620.392428
Thursday, August 20, 20260.3949190.3946030.4052170.393490
Wednesday, August 19, 20260.3955410.3952760.4055030.393725
Tuesday, August 18, 20260.3961010.3957680.4062990.391896
Monday, August 17, 20260.3959760.3955370.3966670.394940
Sunday, August 16, 20260.3963740.3958370.4059620.394845
Saturday, August 15, 20260.3951260.3951260.3951260.395126
Friday, August 14, 20260.3956990.3953180.3970130.393183
Thursday, August 13, 20260.3964870.3960180.4065090.394405
Wednesday, August 12, 20260.3966380.3964640.4066960.395293
Tuesday, August 11, 20260.3968250.3967940.4063850.395899
Monday, August 10, 20260.3968630.3966710.4066500.396443
Sunday, August 9, 20260.3971010.4061650.4066380.396222
Friday, August 7, 20260.3961730.3956390.3978370.393142
Thursday, August 6, 20260.3967220.3964120.4065500.394490
Wednesday, August 5, 20260.3958280.3958250.4068500.395474
Tuesday, August 4, 20260.3955910.3957130.4056770.394481
Monday, August 3, 20260.3959510.3958740.4058410.394655
Sunday, August 2, 20260.3964550.3958870.4063120.395481
Saturday, August 1, 20260.3925150.3922720.3925150.392272
Friday, July 31, 20260.3923780.3925150.3981770.391494
Thursday, July 30, 20260.3960250.3960690.4064320.395702
Wednesday, July 29, 20260.3953540.3952220.4061090.392801
Tuesday, July 28, 20260.3958900.3957220.4057150.394857
Monday, July 27, 20260.3957680.3952740.4055380.394343
Sunday, July 26, 20260.3949710.3940350.4055150.393794
Friday, July 24, 20260.3954590.3948970.3964230.394226
Thursday, July 23, 20260.3956040.3956570.4051880.393925
Wednesday, July 22, 20260.3954360.3951100.4061750.394422
Tuesday, July 21, 20260.3957450.3954530.4049630.394083
Monday, July 20, 20260.3956040.3955010.4054980.394474
Sunday, July 19, 20260.3962750.3961400.3968770.394459
Friday, July 17, 20260.3942580.3942580.3954060.393645
Thursday, July 16, 20260.3951610.3954180.3968690.394280
Wednesday, July 15, 20260.3953760.3951020.3970580.393728
Tuesday, July 14, 20260.3962350.3960170.3972850.394163
Monday, July 13, 20260.3963610.3965020.3995210.393448
Sunday, July 12, 20260.3959590.3967730.3980940.394468
Thursday, July 9, 20260.3960870.3958820.3977960.394405
Wednesday, July 8, 20260.3965110.3959700.3970980.395129
Tuesday, July 7, 20260.3958630.3953500.3979900.394517
Monday, July 6, 20260.3944950.3943970.3966550.393864
Sunday, July 5, 20260.3953740.3954030.3957680.393936
Thursday, July 2, 20260.3952180.3952510.3966260.393230
Wednesday, July 1, 20260.3953300.3956140.3985170.392129
Tuesday, June 30, 20260.3959700.3960530.3978810.394506
Monday, June 29, 20260.3960420.3961040.3979790.394633
Sunday, June 28, 20260.3962720.3963730.3978010.394703
Thursday, June 25, 20260.3964740.3964010.3989350.393698
Wednesday, June 24, 20260.3957210.3957230.3975460.394300
Tuesday, June 23, 20260.3953270.3953010.4058560.393472
Monday, June 22, 20260.3951430.3951940.3976830.392927
Sunday, June 21, 20260.3948480.3952920.3966200.393767
Thursday, June 18, 20260.3953980.3952790.3975840.393085
Wednesday, June 17, 20260.3944140.3939440.3975870.391687
Tuesday, June 16, 20260.3945210.3943560.3955940.393276
Monday, June 15, 20260.3939870.3939540.3958240.392773
Sunday, June 14, 20260.3937580.3931770.3952180.392881
Thursday, June 11, 20260.3944040.3948210.3961470.393184
Wednesday, June 10, 20260.3953450.3951060.3969260.393477
Tuesday, June 9, 20260.3946430.3946440.3963110.393491
Monday, June 8, 20260.3949960.3950340.3969310.392773
Sunday, June 7, 20260.3954090.3947400.3975470.394061
Thursday, June 4, 20260.3952180.3949310.3992100.393022

About these data

The MKD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency