currencies.zone

History MKD / CZK

The MKD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.396040
Inverse rate2.524995
Average0.397220
Change-1.87%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.3941750.3960400.3967810.393547
Thursday, August 27, 20260.3937370.3939840.3950640.393394
Wednesday, August 26, 20260.3949090.3948960.4045860.394383
Tuesday, August 25, 20260.3936700.3940940.4042350.393473
Monday, August 24, 20260.3945170.3943550.4038390.393686
Sunday, August 23, 20260.3947860.3945940.4038880.394057
Friday, August 21, 20260.3935150.3934580.3941620.392428
Thursday, August 20, 20260.3949190.3946030.4052170.393490
Wednesday, August 19, 20260.3955410.3952760.4055030.393725
Tuesday, August 18, 20260.3961010.3957680.4062990.391896
Monday, August 17, 20260.3959760.3955370.3966670.394940
Sunday, August 16, 20260.3963740.3958370.4059620.394845
Saturday, August 15, 20260.3951260.3951260.3951260.395126
Friday, August 14, 20260.3956990.3953180.3970130.393183
Thursday, August 13, 20260.3964870.3960180.4065090.394405
Wednesday, August 12, 20260.3966380.3964640.4066960.395293
Tuesday, August 11, 20260.3968250.3967940.4063850.395899
Monday, August 10, 20260.3968630.3966710.4066500.396443
Sunday, August 9, 20260.3971010.4061650.4066380.396222
Friday, August 7, 20260.3961730.3956390.3978370.393142
Thursday, August 6, 20260.3967220.3964120.4065500.394490
Wednesday, August 5, 20260.3958280.3958250.4068500.395474
Tuesday, August 4, 20260.3955910.3957130.4056770.394481
Monday, August 3, 20260.3959510.3958740.4058410.394655
Sunday, August 2, 20260.3964550.3958870.4063120.395481
Saturday, August 1, 20260.3925150.3922720.3925150.392272
Friday, July 31, 20260.3923780.3925150.3981770.391494
Thursday, July 30, 20260.3960250.3960690.4064320.395702
Wednesday, July 29, 20260.3953540.3952220.4061090.392801
Tuesday, July 28, 20260.3958900.3957220.4057150.394857
Monday, July 27, 20260.3957680.3952740.4055380.394343
Sunday, July 26, 20260.3949710.3940350.4055150.393794
Friday, July 24, 20260.3954590.3948970.3964230.394226
Thursday, July 23, 20260.3956040.3956570.4051880.393925
Wednesday, July 22, 20260.3954360.3951100.4061750.394422
Tuesday, July 21, 20260.3957450.3954530.4049630.394083
Monday, July 20, 20260.3956040.3955010.4054980.394474
Sunday, July 19, 20260.3962750.3961400.3968770.394459
Friday, July 17, 20260.3942580.3942580.3954060.393645
Thursday, July 16, 20260.3951610.3954180.3968690.394280
Wednesday, July 15, 20260.3953760.3951020.3970580.393728
Tuesday, July 14, 20260.3962350.3960170.3972850.394163
Monday, July 13, 20260.3963610.3965020.3995210.393448
Sunday, July 12, 20260.3959590.3967730.3980940.394468
Thursday, July 9, 20260.3960870.3958820.3977960.394405
Wednesday, July 8, 20260.3965110.3959700.3970980.395129
Tuesday, July 7, 20260.3958630.3953500.3979900.394517
Monday, July 6, 20260.3944950.3943970.3966550.393864
Sunday, July 5, 20260.3953740.3954030.3957680.393936
Thursday, July 2, 20260.3952180.3952510.3966260.393230
Wednesday, July 1, 20260.3953300.3956140.3985170.392129
Tuesday, June 30, 20260.3959700.3960530.3978810.394506
Monday, June 29, 20260.3960420.3961040.3979790.394633
Sunday, June 28, 20260.3962720.3963730.3978010.394703
Thursday, June 25, 20260.3964740.3964010.3989350.393698
Wednesday, June 24, 20260.3957210.3957230.3975460.394300
Tuesday, June 23, 20260.3953270.3953010.4058560.393472
Monday, June 22, 20260.3951430.3951940.3976830.392927
Sunday, June 21, 20260.3948480.3952920.3966200.393767
Thursday, June 18, 20260.3953980.3952790.3975840.393085
Wednesday, June 17, 20260.3944140.3939440.3975870.391687
Tuesday, June 16, 20260.3945210.3943560.3955940.393276
Monday, June 15, 20260.3939870.3939540.3958240.392773
Sunday, June 14, 20260.3937580.3931770.3952180.392881
Thursday, June 11, 20260.3944040.3948210.3961470.393184
Wednesday, June 10, 20260.3953450.3951060.3969260.393477
Tuesday, June 9, 20260.3946430.3946440.3963110.393491
Monday, June 8, 20260.3949960.3950340.3969310.392773
Sunday, June 7, 20260.3954090.3947400.3975470.394061
Thursday, June 4, 20260.3952180.3949310.3992100.393022
Wednesday, June 3, 20260.3954370.3954740.3973490.393849
Tuesday, June 2, 20260.3955320.3952080.3964350.393753
Monday, June 1, 20260.3964590.3965490.3973930.394584
Sunday, May 31, 20260.3967030.3968890.4017480.394738
Thursday, May 28, 20260.3965820.3962540.4012110.394761
Wednesday, May 27, 20260.3969430.3970780.4016510.393928
Tuesday, May 26, 20260.3963460.3963770.4009180.395391
Monday, May 25, 20260.3964140.3964160.3973110.394998
Sunday, May 24, 20260.3967870.4002020.4007970.395556
Thursday, May 21, 20260.3965820.3965730.3976230.395216
Wednesday, May 20, 20260.3968850.3966990.4016690.394623
Tuesday, May 19, 20260.3975780.3975260.4015780.395113
Monday, May 18, 20260.3966620.3970980.4019860.394770
Sunday, May 17, 20260.3975140.3973780.3987540.395724
Thursday, May 14, 20260.3971540.3971040.4022580.395572
Wednesday, May 13, 20260.3975560.3971750.4019990.395561
Tuesday, May 12, 20260.3975460.3976400.4020740.395929
Monday, May 11, 20260.3971440.3972320.4019170.395291
Sunday, May 10, 20260.3968360.3981570.3985650.395786
Thursday, May 7, 20260.3969570.3966580.3989330.394603

About these data

The MKD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency