History MKD / CZK

The MKD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.396768

Inverse rate2.520363

Average0.397044

Change-0.52%

Observations285

Download CSV

Date	Open	Close	High	Low
Monday, November 9, 2026	0.400496	0.396768	0.400863	0.395717
Sunday, November 8, 2026	0.400496	0.400569	0.400624	0.400202
Friday, November 6, 2026	0.397951	0.397989	0.401635	0.394280
Thursday, November 5, 2026	0.396966	0.397028	0.400070	0.395233
Wednesday, November 4, 2026	0.399492	0.398053	0.400543	0.395853
Tuesday, November 3, 2026	0.398129	0.397813	0.399149	0.396647
Monday, November 2, 2026	0.398579	0.399720	0.401207	0.395331
Sunday, November 1, 2026	0.396218	0.396309	0.396345	0.396218
Friday, October 30, 2026	0.407307	0.398323	0.409483	0.406254
Thursday, October 29, 2026	0.398117	0.398122	0.408380	0.396884
Wednesday, October 28, 2026	0.397689	0.397786	0.408312	0.397197
Tuesday, October 27, 2026	0.397871	0.398106	0.407934	0.397687
Monday, October 26, 2026	0.397703	0.396659	0.400012	0.397010
Friday, October 23, 2026	0.395102	0.396616	0.398012	0.394719
Thursday, October 22, 2026	0.396620	0.396468	0.399047	0.395320
Wednesday, October 21, 2026	0.396414	0.396059	0.398772	0.394246
Tuesday, October 20, 2026	0.397080	0.396990	0.406542	0.395788
Monday, October 19, 2026	0.397620	0.397572	0.406721	0.395390
Sunday, October 18, 2026	0.397134	0.397901	0.407971	0.396742
Friday, October 16, 2026	0.395763	0.396444	0.398594	0.392182
Thursday, October 15, 2026	0.397258	0.397639	0.408522	0.395074
Wednesday, October 14, 2026	0.398465	0.396817	0.399107	0.396644
Tuesday, October 13, 2026	0.398460	0.397900	0.410806	0.397797
Monday, October 12, 2026	0.398611	0.398125	0.409019	0.396743
Sunday, October 11, 2026	0.398858	0.398776	0.408472	0.398018
Saturday, October 10, 2026	0.396551	0.396551	0.396551	0.396551
Friday, October 9, 2026	0.397692	0.397427	0.399196	0.395039
Thursday, October 8, 2026	0.398859	0.398577	0.408676	0.397330
Wednesday, October 7, 2026	0.399187	0.399021	0.408641	0.397514
Tuesday, October 6, 2026	0.399068	0.399067	0.409869	0.398651
Monday, October 5, 2026	0.400020	0.399875	0.411132	0.397132
Sunday, October 4, 2026	0.407987	0.399254	0.411598	0.396735
Friday, October 2, 2026	0.399908	0.398257	0.402809	0.395445
Thursday, October 1, 2026	0.399601	0.399771	0.409899	0.397371
Wednesday, September 30, 2026	0.399561	0.399508	0.411883	0.399073
Tuesday, September 29, 2026	0.399537	0.399297	0.409765	0.397658
Monday, September 28, 2026	0.398808	0.398592	0.409584	0.398425
Sunday, September 27, 2026	0.398982	0.398844	0.408931	0.398129
Friday, September 25, 2026	0.396879	0.396990	0.398811	0.394958
Thursday, September 24, 2026	0.399597	0.399357	0.409736	0.396631
Wednesday, September 23, 2026	0.399368	0.399672	0.409202	0.398519
Tuesday, September 22, 2026	0.398350	0.398610	0.410075	0.398041
Monday, September 21, 2026	0.398057	0.397833	0.408994	0.396446
Sunday, September 20, 2026	0.407593	0.398594	0.408536	0.397763
Friday, September 18, 2026	0.395955	0.395404	0.398707	0.394936
Thursday, September 17, 2026	0.398149	0.397805	0.408566	0.397258
Wednesday, September 16, 2026	0.397804	0.397744	0.408071	0.396339
Tuesday, September 15, 2026	0.397249	0.397460	0.407523	0.396579
Monday, September 14, 2026	0.397183	0.397006	0.407366	0.396875
Sunday, September 13, 2026	0.396533	0.396960	0.407851	0.395548
Saturday, September 12, 2026	0.394965	0.394965	0.394965	0.394965
Friday, September 11, 2026	0.396352	0.395653	0.397558	0.394005
Thursday, September 10, 2026	0.396915	0.396770	0.406811	0.396226
Wednesday, September 9, 2026	0.396907	0.397194	0.407318	0.396190
Tuesday, September 8, 2026	0.396108	0.395937	0.407117	0.395237
Monday, September 7, 2026	0.395831	0.395810	0.405467	0.395424
Sunday, September 6, 2026	0.396052	0.396073	0.405869	0.394892
Saturday, September 5, 2026	0.394277	0.394277	0.394277	0.394277
Friday, September 4, 2026	0.393818	0.394045	0.394324	0.393533
Thursday, September 3, 2026	0.395726	0.395532	0.406423	0.394974
Wednesday, September 2, 2026	0.396297	0.396065	0.406156	0.394176
Tuesday, September 1, 2026	0.396004	0.395668	0.405990	0.395012
Monday, August 31, 2026	0.395050	0.395070	0.397243	0.393939
Sunday, August 30, 2026	0.395048	0.394755	0.404649	0.393908
Friday, August 28, 2026	0.394175	0.396040	0.396781	0.393547
Thursday, August 27, 2026	0.395078	0.394729	0.406032	0.394805
Wednesday, August 26, 2026	0.394909	0.394896	0.404586	0.394383
Tuesday, August 25, 2026	0.393670	0.394094	0.404235	0.393473
Monday, August 24, 2026	0.394517	0.394355	0.403839	0.393686
Sunday, August 23, 2026	0.394786	0.394594	0.403888	0.394057
Friday, August 21, 2026	0.393515	0.393458	0.394162	0.392428
Thursday, August 20, 2026	0.394919	0.394603	0.405217	0.393490
Wednesday, August 19, 2026	0.395541	0.395276	0.405503	0.393725
Tuesday, August 18, 2026	0.396101	0.395768	0.406299	0.391896
Monday, August 17, 2026	0.395976	0.395537	0.396667	0.394940
Sunday, August 16, 2026	0.396374	0.395837	0.405962	0.394845
Saturday, August 15, 2026	0.395126	0.395126	0.395126	0.395126
Friday, August 14, 2026	0.395699	0.395318	0.397013	0.393183
Thursday, August 13, 2026	0.396487	0.396018	0.406509	0.394405
Wednesday, August 12, 2026	0.396638	0.396464	0.406696	0.395293
Tuesday, August 11, 2026	0.396825	0.396794	0.406385	0.395899
Monday, August 10, 2026	0.396863	0.396671	0.406650	0.396443
Sunday, August 9, 2026	0.397101	0.406165	0.406638	0.396222
Friday, August 7, 2026	0.396173	0.395639	0.397837	0.393142
Thursday, August 6, 2026	0.396722	0.396412	0.406550	0.394490
Wednesday, August 5, 2026	0.395828	0.395825	0.406850	0.395474
Tuesday, August 4, 2026	0.395591	0.395713	0.405677	0.394481
Monday, August 3, 2026	0.395951	0.395874	0.405841	0.394655
Sunday, August 2, 2026	0.396455	0.395887	0.406312	0.395481
Saturday, August 1, 2026	0.392515	0.392272	0.392515	0.392272

About these data

The MKD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.