About these data
The MKD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MKD / CHF
The MKD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate61.244076
Inverse rate0.016328
Average61.160081
Change+0.07%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 61.131596 | 61.244076 | 61.640030 | 60.986288 |
| Thursday, August 6, 2026 | 61.095197 | 61.087566 | 61.393033 | 59.660437 |
| Wednesday, August 5, 2026 | 61.069458 | 61.086912 | 61.102643 | 59.587019 |
| Tuesday, August 4, 2026 | 61.079043 | 61.084950 | 61.223072 | 59.615413 |
| Monday, August 3, 2026 | 61.094333 | 61.068884 | 61.217620 | 59.636430 |
| Sunday, August 2, 2026 | 61.050478 | 61.114768 | 61.194511 | 59.589642 |
| Friday, July 31, 2026 | 61.570394 | 61.602303 | 61.757912 | 60.997136 |
| Thursday, July 30, 2026 | 61.114232 | 61.064008 | 61.114232 | 59.518007 |
| Wednesday, July 29, 2026 | 61.128250 | 61.113546 | 61.485030 | 59.513255 |
| Tuesday, July 28, 2026 | 61.035680 | 61.054835 | 61.149845 | 59.637441 |
| Monday, July 27, 2026 | 61.043564 | 61.063722 | 61.222441 | 59.660464 |
| Sunday, July 26, 2026 | 61.099163 | 61.208113 | 61.207993 | 59.584583 |
| Friday, July 24, 2026 | 61.094675 | 61.073822 | 61.227047 | 61.027741 |
| Thursday, July 23, 2026 | 61.113323 | 61.111696 | 61.240815 | 59.650361 |
| Wednesday, July 22, 2026 | 61.097744 | 61.141056 | 61.231916 | 59.550397 |
| Tuesday, July 21, 2026 | 61.112019 | 61.140861 | 61.216016 | 59.731963 |
| Monday, July 20, 2026 | 61.140780 | 61.158377 | 61.207860 | 59.661779 |
| Sunday, July 19, 2026 | 61.098836 | 61.116315 | 61.284869 | 60.960833 |
| Friday, July 17, 2026 | 61.394069 | 61.394069 | 61.450337 | 61.302856 |
| Thursday, July 16, 2026 | 61.208027 | 61.194516 | 61.332312 | 61.055879 |
| Wednesday, July 15, 2026 | 61.202220 | 61.189843 | 61.384691 | 61.015242 |
| Tuesday, July 14, 2026 | 61.165925 | 61.190473 | 61.365554 | 60.988987 |
| Monday, July 13, 2026 | 61.178752 | 61.190830 | 61.596557 | 60.788415 |
| Sunday, July 12, 2026 | 61.244031 | 61.103697 | 61.469744 | 60.935081 |
| Thursday, July 9, 2026 | 61.190610 | 61.202797 | 61.413496 | 60.971106 |
Reference data supplied by our market data provider. It is not financial advice.