currencies.zone

History MKD / CHF

The MKD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015387
Inverse rate64.987949
Average0.015146
Change+0.86%
Observations275
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 20260.0153830.0153870.0157830.015374
Monday, September 21, 20260.0154190.0154090.0157900.015327
Sunday, September 20, 20260.0158170.0154750.0158480.015421
Friday, September 18, 20260.0154300.0153550.0154820.015351
Thursday, September 17, 20260.0155070.0154990.0158650.015458
Wednesday, September 16, 20260.0154870.0154910.0158760.015430
Tuesday, September 15, 20260.0154700.0154790.0158330.015444
Monday, September 14, 20260.0154470.0154520.0158470.015437
Sunday, September 13, 20260.0154910.0155220.0158470.015455
Saturday, September 12, 20260.0154480.0154480.0154480.015448
Friday, September 11, 20260.0154420.0154290.0155030.015363
Thursday, September 10, 20260.0154620.0154580.0158640.015450
Wednesday, September 9, 20260.0154250.0154330.0158590.015391
Tuesday, September 8, 20260.0154070.0154020.0158050.015362
Monday, September 7, 20260.0153980.0153980.0157920.015378
Sunday, September 6, 20260.0154060.0154120.0157840.015365
Friday, September 4, 20260.0152950.0153420.0154110.015287
Thursday, September 3, 20260.0153730.0153730.0158130.015368
Wednesday, September 2, 20260.0154260.0154260.0158120.015298
Tuesday, September 1, 20260.0153970.0154070.0158100.015392
Monday, August 31, 20260.0153770.0153750.0154480.015336
Sunday, August 30, 20260.0153510.0153430.0157290.015311
Friday, August 28, 20260.0153000.0154060.0154170.015275
Thursday, August 27, 20260.0153370.0153370.0157750.015325
Wednesday, August 26, 20260.0153650.0153610.0157160.015326
Tuesday, August 25, 20260.0153230.0153240.0157520.015316
Monday, August 24, 20260.0153260.0153170.0157040.015319
Sunday, August 23, 20260.0153160.0153220.0156820.015291
Friday, August 21, 20260.0152670.0152740.0152980.015225
Thursday, August 20, 20260.0152990.0152900.0157250.015271
Wednesday, August 19, 20260.0152490.0152530.0156750.015193
Tuesday, August 18, 20260.0153940.0153950.0157960.015133
Monday, August 17, 20260.0153730.0153670.0154150.015357
Sunday, August 16, 20260.0154070.0153940.0157730.015306
Saturday, August 15, 20260.0153600.0153600.0153600.015360
Friday, August 14, 20260.0153380.0153600.0153950.015260
Thursday, August 13, 20260.0153800.0153690.0157680.015309
Wednesday, August 12, 20260.0153500.0153390.0157370.015301
Tuesday, August 11, 20260.0153260.0153260.0157030.015298
Monday, August 10, 20260.0153080.0153060.0156890.015299
Sunday, August 9, 20260.0152960.0156480.0156760.015262
Friday, August 7, 20260.0153100.0152480.0153580.015137
Thursday, August 6, 20260.0153270.0153270.0156940.015200
Wednesday, August 5, 20260.0152670.0152620.0157280.015249
Tuesday, August 4, 20260.0152780.0152760.0156640.015225
Monday, August 3, 20260.0152620.0152700.0156350.015218
Sunday, August 2, 20260.0152610.0152430.0156630.015213
Friday, July 31, 20260.0150720.0151090.0152740.015034
Thursday, July 30, 20260.0151980.0152060.0156470.015192
Wednesday, July 29, 20260.0152590.0152620.0157070.015091
Tuesday, July 28, 20260.0152880.0152830.0156500.015234
Monday, July 27, 20260.0152620.0152540.0156150.015210
Sunday, July 26, 20260.0152210.0151960.0156270.015182
Friday, July 24, 20260.0152020.0152300.0152480.015184
Thursday, July 23, 20260.0152080.0152070.0155980.015175
Wednesday, July 22, 20260.0152060.0151970.0156070.015183
Tuesday, July 21, 20260.0151630.0151530.0155300.015138
Monday, July 20, 20260.0151230.0151230.0155360.015107
Sunday, July 19, 20260.0151210.0151160.0151660.015061
Friday, July 17, 20260.0150680.0150440.0150870.015026
Thursday, July 16, 20260.0151200.0151170.0151430.015052
Wednesday, July 15, 20260.0150800.0150840.0151620.015043
Tuesday, July 14, 20260.0151120.0151060.0151750.015039
Monday, July 13, 20260.0151580.0151580.0152560.014999
Sunday, July 12, 20260.0150700.0151060.0151870.015035
Thursday, July 9, 20260.0150700.0150670.0151360.014988
Wednesday, July 8, 20260.0150870.0150790.0151070.015029
Tuesday, July 7, 20260.0150830.0150760.0151420.015012
Monday, July 6, 20260.0150500.0150530.0150930.015030
Sunday, July 5, 20260.0150280.0150340.0150920.014981
Thursday, July 2, 20260.0150140.0150180.0150660.014948
Wednesday, July 1, 20260.0150430.0150470.0151520.014891
Tuesday, June 30, 20260.0150750.0150900.0151420.015012
Monday, June 29, 20260.0150720.0150730.0151310.015006
Sunday, June 28, 20260.0150780.0150860.0151230.015032
Thursday, June 25, 20260.0150550.0150540.0151450.014972
Wednesday, June 24, 20260.0150780.0150810.0151180.014989
Tuesday, June 23, 20260.0150520.0150620.0154300.014985
Monday, June 22, 20260.0150990.0151050.0151410.015014
Sunday, June 21, 20260.0151270.0151470.0151660.015086
Thursday, June 18, 20260.0150760.0150740.0151650.015015
Wednesday, June 17, 20260.0150330.0150250.0151590.014945
Tuesday, June 16, 20260.0150530.0150470.0150680.014977
Monday, June 15, 20260.0150460.0150450.0150990.014991
Sunday, June 14, 20260.0150410.0150170.0150870.015011
Thursday, June 11, 20260.0150340.0150430.0150990.015013
Wednesday, June 10, 20260.0150900.0150780.0151220.015020
Tuesday, June 9, 20260.0150710.0150720.0151070.015013
Monday, June 8, 20260.0150400.0150410.0151040.014976
Sunday, June 7, 20260.0150150.0149900.0150680.014958

About these data

The MKD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency