currencies.zone

History MKD / CHF

The MKD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015406
Inverse rate64.907943
Average0.015138
Change-0.33%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0153000.0154060.0154170.015275
Thursday, August 27, 20260.0153370.0153370.0157750.015325
Wednesday, August 26, 20260.0153650.0153610.0157160.015326
Tuesday, August 25, 20260.0153230.0153240.0157520.015316
Monday, August 24, 20260.0153260.0153170.0157040.015319
Sunday, August 23, 20260.0153160.0153220.0156820.015291
Friday, August 21, 20260.0152670.0152740.0152980.015225
Thursday, August 20, 20260.0152990.0152900.0157250.015271
Wednesday, August 19, 20260.0152490.0152530.0156750.015193
Tuesday, August 18, 20260.0153940.0153950.0157960.015133
Monday, August 17, 20260.0153730.0153670.0154150.015357
Sunday, August 16, 20260.0154070.0153940.0157730.015306
Saturday, August 15, 20260.0153600.0153600.0153600.015360
Friday, August 14, 20260.0153380.0153600.0153950.015260
Thursday, August 13, 20260.0153800.0153690.0157680.015309
Wednesday, August 12, 20260.0153500.0153390.0157370.015301
Tuesday, August 11, 20260.0153260.0153260.0157030.015298
Monday, August 10, 20260.0153080.0153060.0156890.015299
Sunday, August 9, 20260.0152960.0156480.0156760.015262
Friday, August 7, 20260.0153100.0152480.0153580.015137
Thursday, August 6, 20260.0153270.0153270.0156940.015200
Wednesday, August 5, 20260.0152670.0152620.0157280.015249
Tuesday, August 4, 20260.0152780.0152760.0156640.015225
Monday, August 3, 20260.0152620.0152700.0156350.015218
Sunday, August 2, 20260.0152610.0152430.0156630.015213
Friday, July 31, 20260.0150720.0151090.0152740.015034
Thursday, July 30, 20260.0151980.0152060.0156470.015192
Wednesday, July 29, 20260.0152590.0152620.0157070.015091
Tuesday, July 28, 20260.0152880.0152830.0156500.015234
Monday, July 27, 20260.0152620.0152540.0156150.015210
Sunday, July 26, 20260.0152210.0151960.0156270.015182
Friday, July 24, 20260.0152020.0152300.0152480.015184
Thursday, July 23, 20260.0152080.0152070.0155980.015175
Wednesday, July 22, 20260.0152060.0151970.0156070.015183
Tuesday, July 21, 20260.0151630.0151530.0155300.015138
Monday, July 20, 20260.0151230.0151230.0155360.015107
Sunday, July 19, 20260.0151210.0151160.0151660.015061
Friday, July 17, 20260.0150680.0150440.0150870.015026
Thursday, July 16, 20260.0151200.0151170.0151430.015052
Wednesday, July 15, 20260.0150800.0150840.0151620.015043
Tuesday, July 14, 20260.0151120.0151060.0151750.015039
Monday, July 13, 20260.0151580.0151580.0152560.014999
Sunday, July 12, 20260.0150700.0151060.0151870.015035
Thursday, July 9, 20260.0150700.0150670.0151360.014988
Wednesday, July 8, 20260.0150870.0150790.0151070.015029
Tuesday, July 7, 20260.0150830.0150760.0151420.015012
Monday, July 6, 20260.0150500.0150530.0150930.015030
Sunday, July 5, 20260.0150280.0150340.0150920.014981
Thursday, July 2, 20260.0150140.0150180.0150660.014948
Wednesday, July 1, 20260.0150430.0150470.0151520.014891
Tuesday, June 30, 20260.0150750.0150900.0151420.015012
Monday, June 29, 20260.0150720.0150730.0151310.015006
Sunday, June 28, 20260.0150780.0150860.0151230.015032
Thursday, June 25, 20260.0150550.0150540.0151450.014972
Wednesday, June 24, 20260.0150780.0150810.0151180.014989
Tuesday, June 23, 20260.0150520.0150620.0154300.014985
Monday, June 22, 20260.0150990.0151050.0151410.015014
Sunday, June 21, 20260.0151270.0151470.0151660.015086
Thursday, June 18, 20260.0150760.0150740.0151650.015015
Wednesday, June 17, 20260.0150330.0150250.0151590.014945
Tuesday, June 16, 20260.0150530.0150470.0150680.014977
Monday, June 15, 20260.0150460.0150450.0150990.014991
Sunday, June 14, 20260.0150410.0150170.0150870.015011
Thursday, June 11, 20260.0150340.0150430.0150990.015013
Wednesday, June 10, 20260.0150900.0150780.0151220.015020
Tuesday, June 9, 20260.0150710.0150720.0151070.015013
Monday, June 8, 20260.0150400.0150410.0151040.014976
Sunday, June 7, 20260.0150150.0149900.0150680.014958
Thursday, June 4, 20260.0149710.0149730.0151360.014931
Wednesday, June 3, 20260.0150060.0150060.0150700.014919
Tuesday, June 2, 20260.0149840.0149710.0150380.014916
Monday, June 1, 20260.0149440.0149480.0149880.014907
Sunday, May 31, 20260.0148930.0149030.0151390.014832
Thursday, May 28, 20260.0149230.0149210.0150740.014827
Wednesday, May 27, 20260.0149660.0149750.0151370.014847
Tuesday, May 26, 20260.0149290.0149300.0151100.014906
Monday, May 25, 20260.0148920.0148920.0149620.014863
Sunday, May 24, 20260.0148870.0150160.0150430.014851
Thursday, May 21, 20260.0149300.0149340.0149470.014868
Wednesday, May 20, 20260.0149540.0149500.0151330.014868
Tuesday, May 19, 20260.0149690.0149690.0151210.014884
Monday, May 18, 20260.0149300.0149490.0151480.014867
Sunday, May 17, 20260.0149500.0149480.0149920.014895
Thursday, May 14, 20260.0149460.0149470.0151170.014893
Wednesday, May 13, 20260.0149690.0149640.0151250.014897
Tuesday, May 12, 20260.0149700.0149690.0151240.014915
Monday, May 11, 20260.0149820.0149850.0151450.014905
Sunday, May 10, 20260.0149410.0149940.0150170.014913
Thursday, May 7, 20260.0149570.0149510.0150320.014880
Wednesday, May 6, 20260.0149560.0149550.0149980.014910

About these data

The MKD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency