History MKD / BAM

The MKD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.031896

Inverse rate31.351834

Average0.031958

Change-0.20%

Observations39

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.031896	0.031896	0.031896	0.031896
Friday, August 21, 2026	0.031913	0.031913	0.031913	0.031913
Thursday, August 20, 2026	0.032005	0.032005	0.032005	0.032005
Wednesday, August 19, 2026	0.031994	0.031994	0.031994	0.031994
Tuesday, August 18, 2026	0.032004	0.032004	0.032004	0.032004
Monday, August 17, 2026	0.032000	0.032000	0.032000	0.032000
Friday, August 14, 2026	0.031920	0.031920	0.031920	0.031920
Thursday, August 13, 2026	0.032003	0.032003	0.032003	0.032003
Wednesday, August 12, 2026	0.032004	0.032004	0.032004	0.032004
Tuesday, August 11, 2026	0.032000	0.032000	0.032000	0.032000
Monday, August 10, 2026	0.032002	0.032002	0.032002	0.032002
Friday, August 7, 2026	0.031922	0.031922	0.031922	0.031922
Thursday, August 6, 2026	0.032008	0.032008	0.032008	0.032008
Wednesday, August 5, 2026	0.032004	0.032004	0.032004	0.032004
Tuesday, August 4, 2026	0.032000	0.032000	0.032000	0.032000
Monday, August 3, 2026	0.031994	0.031994	0.031994	0.031994
Sunday, August 2, 2026	0.031977	0.031977	0.031977	0.031977
Friday, July 31, 2026	0.031723	0.031723	0.031723	0.031723
Thursday, July 30, 2026	0.032000	0.032000	0.032000	0.032000
Wednesday, July 29, 2026	0.031992	0.031992	0.031992	0.031992
Tuesday, July 28, 2026	0.031994	0.031994	0.031994	0.031994
Monday, July 27, 2026	0.032000	0.032000	0.032000	0.032000
Sunday, July 26, 2026	0.031941	0.031941	0.031941	0.031941
Friday, July 24, 2026	0.032021	0.032021	0.032021	0.032021
Thursday, July 23, 2026	0.031976	0.031976	0.031976	0.031976
Wednesday, July 22, 2026	0.031976	0.031976	0.031976	0.031976
Tuesday, July 21, 2026	0.031975	0.031975	0.031975	0.031975
Monday, July 20, 2026	0.031976	0.031976	0.031976	0.031976
Sunday, July 19, 2026	0.031983	0.031983	0.031983	0.031983
Friday, July 17, 2026	0.031851	0.031851	0.031851	0.031851
Thursday, July 16, 2026	0.031943	0.031943	0.031943	0.031943
Wednesday, July 15, 2026	0.031951	0.031951	0.031951	0.031951
Friday, June 12, 2026	0.031839	0.031839	0.031839	0.031839
Monday, May 11, 2026	0.031983	0.031983	0.031983	0.031983
Sunday, May 10, 2026	0.032012	0.032012	0.032012	0.032012
Tuesday, May 5, 2026	0.031907	0.031907	0.031907	0.031907
Friday, May 1, 2026	0.031793	0.031793	0.031793	0.031793
Thursday, April 30, 2026	0.031935	0.031935	0.031935	0.031935
Wednesday, April 29, 2026	0.031959	0.031959	0.031959	0.031959

About these data

The MKD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.