History MKD / BAM

The MKD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.662208

Inverse rate1.510100

Average0.645225

Change+2.79%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.661059	0.662208	0.665333	0.659564
Thursday, August 6, 2026	0.673003	0.674259	0.673748	0.657471
Wednesday, August 5, 2026	0.672798	0.657406	0.672798	0.657961
Tuesday, August 4, 2026	0.673157	0.655544	0.673618	0.641237
Monday, August 3, 2026	0.672416	0.672410	0.673923	0.656634
Sunday, August 2, 2026	0.671505	0.671523	0.672204	0.657275
Friday, July 31, 2026	0.660482	0.657723	0.661348	0.654532
Thursday, July 30, 2026	0.655816	0.667613	0.670202	0.642419
Wednesday, July 29, 2026	0.670270	0.650324	0.671558	0.654418
Tuesday, July 28, 2026	0.669820	0.687526	0.670070	0.654930
Monday, July 27, 2026	0.669459	0.655783	0.669459	0.654749
Sunday, July 26, 2026	0.669514	0.669496	0.669514	0.654474
Friday, July 24, 2026	0.654596	0.655556	0.657885	0.654475
Thursday, July 23, 2026	0.671184	0.671258	0.671523	0.639776
Wednesday, July 22, 2026	0.670230	0.655220	0.670932	0.655992
Tuesday, July 21, 2026	0.670371	0.655834	0.670371	0.655263
Monday, July 20, 2026	0.669866	0.670972	0.670791	0.654393
Sunday, July 19, 2026	0.669588	0.670153	0.670518	0.669358
Thursday, July 16, 2026	0.671728	0.658497	0.672837	0.668997
Wednesday, July 15, 2026	0.670741	0.670354	0.672788	0.670725
Tuesday, July 14, 2026	0.671167	0.656212	0.672173	0.669015
Monday, July 13, 2026	0.671389	0.655488	0.671396	0.667394
Sunday, July 12, 2026	0.670260	0.670263	0.672555	0.667867
Thursday, July 9, 2026	0.670543	0.654799	0.671293	0.668527
Wednesday, July 8, 2026	0.670272	0.653514	0.670630	0.669263
Tuesday, July 7, 2026	0.670553	0.655458	0.671383	0.669106
Monday, July 6, 2026	0.670037	0.670160	0.671038	0.669793
Sunday, July 5, 2026	0.669037	0.669054	0.670614	0.668642
Thursday, July 2, 2026	0.668599	0.653200	0.671109	0.666612
Wednesday, July 1, 2026	0.670155	0.653239	0.670155	0.665724
Tuesday, June 30, 2026	0.668935	0.669032	0.671129	0.653135
Monday, June 29, 2026	0.667262	0.652611	0.669555	0.665018
Sunday, June 28, 2026	0.666747	0.666721	0.668364	0.664757
Thursday, June 25, 2026	0.667140	0.667823	0.669443	0.663726
Wednesday, June 24, 2026	0.665293	0.650506	0.667471	0.664161
Tuesday, June 23, 2026	0.663471	0.667054	0.666241	0.650582
Monday, June 22, 2026	0.667473	0.668707	0.670213	0.649456
Sunday, June 21, 2026	0.667060	0.664026	0.667877	0.666662
Thursday, June 18, 2026	0.648552	0.663255	0.667090	0.648228
Wednesday, June 17, 2026	0.660120	0.667763	0.663362	0.659535
Tuesday, June 16, 2026	0.661284	0.646732	0.662765	0.661124
Monday, June 15, 2026	0.662713	0.663659	0.664429	0.645662
Sunday, June 14, 2026	0.663118	0.661425	0.663118	0.662014
Friday, June 12, 2026	0.651058	0.649449	0.651775	0.645976
Thursday, June 11, 2026	0.646717	0.659779	0.662352	0.645807
Wednesday, June 10, 2026	0.661604	0.662297	0.663149	0.660995
Tuesday, June 9, 2026	0.659899	0.644353	0.662141	0.658538
Monday, June 8, 2026	0.662091	0.644096	0.662091	0.659337
Sunday, June 7, 2026	0.660166	0.644865	0.661257	0.659606
Thursday, June 4, 2026	0.659074	0.660461	0.661173	0.657395
Wednesday, June 3, 2026	0.658946	0.644410	0.661099	0.657109
Tuesday, June 2, 2026	0.643202	0.644061	0.660390	0.643202
Monday, June 1, 2026	0.658977	0.659618	0.660559	0.642416
Sunday, May 31, 2026	0.658649	0.642929	0.660998	0.653113
Thursday, May 28, 2026	0.658235	0.643644	0.659256	0.651803
Wednesday, May 27, 2026	0.659338	0.659908	0.661304	0.637917
Tuesday, May 26, 2026	0.658719	0.644054	0.659976	0.652638
Monday, May 25, 2026	0.658948	0.657923	0.659995	0.658688
Sunday, May 24, 2026	0.657516	0.652394	0.657892	0.651695
Thursday, May 21, 2026	0.657268	0.643842	0.658319	0.657214
Wednesday, May 20, 2026	0.658002	0.645045	0.660685	0.652877
Tuesday, May 19, 2026	0.658759	0.659451	0.659861	0.653448
Monday, May 18, 2026	0.657588	0.641522	0.660273	0.653091
Sunday, May 17, 2026	0.658968	0.658110	0.658968	0.657418
Thursday, May 14, 2026	0.657635	0.644501	0.659609	0.651681
Wednesday, May 13, 2026	0.657302	0.642378	0.659746	0.652051
Tuesday, May 12, 2026	0.658708	0.658826	0.660812	0.652385
Monday, May 11, 2026	0.658407	0.642702	0.661418	0.652742
Sunday, May 10, 2026	0.660065	0.658611	0.660295	0.657856
Thursday, May 7, 2026	0.658421	0.645426	0.660913	0.655448
Wednesday, May 6, 2026	0.657147	0.643745	0.659165	0.655634
Tuesday, May 5, 2026	0.651345	0.657124	0.661161	0.651345
Monday, May 4, 2026	0.656767	0.641089	0.657507	0.656374
Sunday, May 3, 2026	0.653088	0.642620	0.654928	0.642166
Friday, May 1, 2026	0.645471	0.645471	0.645471	0.645471
Thursday, April 30, 2026	0.642433	0.642245	0.642433	0.642433
Wednesday, April 29, 2026	0.659282	0.641791	0.661035	0.656769
Tuesday, April 28, 2026	0.656124	0.642424	0.658047	0.642218
Monday, April 27, 2026	0.657646	0.657870	0.659731	0.649966
Sunday, April 26, 2026	0.658796	0.652604	0.658984	0.651726
Thursday, April 23, 2026	0.659523	0.644120	0.660216	0.658012
Wednesday, April 22, 2026	0.659055	0.643085	0.659743	0.650367
Tuesday, April 21, 2026	0.657556	0.642806	0.659269	0.651349
Monday, April 20, 2026	0.652043	0.642595	0.659909	0.650509
Sunday, April 19, 2026	0.650635	0.650644	0.659259	0.639056
Thursday, April 16, 2026	0.657372	0.657093	0.657859	0.637614
Wednesday, April 15, 2026	0.656975	0.640181	0.658949	0.650050
Tuesday, April 14, 2026	0.656688	0.641122	0.657852	0.650993
Monday, April 13, 2026	0.658942	0.636148	0.659128	0.656709
Sunday, April 12, 2026	0.656491	0.656247	0.657180	0.649441

About these data

The MKD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.