About these data
The MKD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MKD / ALL
The MKD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.490974
Inverse rate0.670702
Average1.539732
Change-6.69%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.490598 | 1.490974 | 1.491538 | 1.490598 |
| Wednesday, September 16, 2026 | 1.488039 | 1.485521 | 1.488039 | 1.485521 |
| Tuesday, September 15, 2026 | 1.458497 | 1.458731 | 1.526085 | 1.457464 |
| Monday, September 14, 2026 | 1.456897 | 1.497765 | 1.491942 | 1.456897 |
| Sunday, September 13, 2026 | 1.459385 | 1.459353 | 1.490235 | 1.456614 |
| Friday, September 11, 2026 | 1.496295 | 1.494135 | 1.501615 | 1.489221 |
| Thursday, September 10, 2026 | 1.460474 | 1.458778 | 1.529254 | 1.460474 |
| Wednesday, September 9, 2026 | 1.461809 | 1.503628 | 1.494321 | 1.461448 |
| Tuesday, September 8, 2026 | 1.503046 | 1.503826 | 1.538226 | 1.461344 |
| Monday, September 7, 2026 | 1.462628 | 1.462150 | 1.496386 | 1.462628 |
| Sunday, September 6, 2026 | 1.468333 | 1.468359 | 1.502514 | 1.460226 |
| Friday, September 4, 2026 | 1.494406 | 1.499147 | 1.499147 | 1.490423 |
| Thursday, September 3, 2026 | 1.464908 | 1.508676 | 1.533993 | 1.464908 |
| Wednesday, September 2, 2026 | 1.464920 | 1.503726 | 1.501363 | 1.462031 |
| Tuesday, September 1, 2026 | 1.467867 | 1.467886 | 1.535241 | 1.466040 |
| Monday, August 31, 2026 | 1.469165 | 1.471457 | 1.508302 | 1.466073 |
| Sunday, August 30, 2026 | 1.470638 | 1.470651 | 1.505659 | 1.467822 |
| Friday, August 28, 2026 | 1.500095 | 1.511708 | 1.511708 | 1.500095 |
| Thursday, August 27, 2026 | 1.468371 | 1.505323 | 1.537267 | 1.468371 |
| Wednesday, August 26, 2026 | 1.470349 | 1.505297 | 1.502197 | 1.470349 |
| Tuesday, August 25, 2026 | 1.469454 | 1.469410 | 1.504142 | 1.469454 |
| Monday, August 24, 2026 | 1.471545 | 1.510927 | 1.504154 | 1.470721 |
| Sunday, August 23, 2026 | 1.474467 | 1.474417 | 1.541716 | 1.473248 |
| Friday, August 21, 2026 | 1.506771 | 1.505245 | 1.506771 | 1.504482 |
| Thursday, August 20, 2026 | 1.474423 | 1.491942 | 1.549101 | 1.471671 |
| Wednesday, August 19, 2026 | 1.475254 | 1.506599 | 1.511152 | 1.472544 |
| Tuesday, August 18, 2026 | 1.476407 | 1.508757 | 1.514170 | 1.471326 |
| Monday, August 17, 2026 | 1.478491 | 1.477253 | 1.514692 | 1.476464 |
| Sunday, August 16, 2026 | 1.478176 | 1.478183 | 1.513318 | 1.477438 |
| Friday, August 14, 2026 | 1.510554 | 1.503495 | 1.515123 | 1.498682 |
| Thursday, August 13, 2026 | 1.479781 | 1.480173 | 1.551864 | 1.475203 |
| Wednesday, August 12, 2026 | 1.482080 | 1.514265 | 1.516941 | 1.477550 |
| Tuesday, August 11, 2026 | 1.480966 | 1.559010 | 1.515981 | 1.480966 |
| Monday, August 10, 2026 | 1.484247 | 1.483027 | 1.517669 | 1.481710 |
| Sunday, August 9, 2026 | 1.485380 | 1.519343 | 1.518789 | 1.484164 |
| Friday, August 7, 2026 | 1.512724 | 1.510100 | 1.516153 | 1.503006 |
| Thursday, August 6, 2026 | 1.485878 | 1.483111 | 1.520981 | 1.484234 |
| Wednesday, August 5, 2026 | 1.486331 | 1.521130 | 1.519846 | 1.486331 |
| Tuesday, August 4, 2026 | 1.485538 | 1.525450 | 1.559486 | 1.484522 |
| Monday, August 3, 2026 | 1.487175 | 1.487188 | 1.522918 | 1.483848 |
| Sunday, August 2, 2026 | 1.489191 | 1.489153 | 1.521434 | 1.487643 |
| Friday, July 31, 2026 | 1.514045 | 1.520397 | 1.527809 | 1.512063 |
| Thursday, July 30, 2026 | 1.524818 | 1.497873 | 1.556616 | 1.492087 |
| Wednesday, July 29, 2026 | 1.491936 | 1.537695 | 1.528076 | 1.489075 |
| Tuesday, July 28, 2026 | 1.492938 | 1.454490 | 1.526881 | 1.492382 |
| Monday, July 27, 2026 | 1.493744 | 1.524896 | 1.527303 | 1.493744 |
| Sunday, July 26, 2026 | 1.493621 | 1.493660 | 1.527945 | 1.493621 |
| Friday, July 24, 2026 | 1.527659 | 1.525424 | 1.527943 | 1.520022 |
| Thursday, July 23, 2026 | 1.489904 | 1.489741 | 1.563047 | 1.489152 |
| Wednesday, July 22, 2026 | 1.492025 | 1.526206 | 1.524408 | 1.490465 |
| Tuesday, July 21, 2026 | 1.491710 | 1.524776 | 1.526104 | 1.491710 |
| Monday, July 20, 2026 | 1.492836 | 1.490374 | 1.528133 | 1.490776 |
| Sunday, July 19, 2026 | 1.493455 | 1.492196 | 1.493968 | 1.491385 |
| Thursday, July 16, 2026 | 1.488697 | 1.518610 | 1.494774 | 1.486245 |
| Wednesday, July 15, 2026 | 1.490888 | 1.491749 | 1.490924 | 1.486352 |
| Tuesday, July 14, 2026 | 1.489942 | 1.523898 | 1.494736 | 1.487713 |
| Monday, July 13, 2026 | 1.489449 | 1.525581 | 1.498365 | 1.489435 |
| Sunday, July 12, 2026 | 1.491958 | 1.491952 | 1.497303 | 1.486868 |
| Thursday, July 9, 2026 | 1.491328 | 1.527187 | 1.495825 | 1.489663 |
| Wednesday, July 8, 2026 | 1.491932 | 1.530189 | 1.494181 | 1.491136 |
| Tuesday, July 7, 2026 | 1.491307 | 1.525651 | 1.494530 | 1.489463 |
| Monday, July 6, 2026 | 1.492455 | 1.492181 | 1.492999 | 1.490229 |
| Sunday, July 5, 2026 | 1.494687 | 1.494647 | 1.495569 | 1.491172 |
| Thursday, July 2, 2026 | 1.495665 | 1.530926 | 1.500124 | 1.490072 |
| Wednesday, July 1, 2026 | 1.492191 | 1.530834 | 1.502123 | 1.492191 |
| Tuesday, June 30, 2026 | 1.494913 | 1.494697 | 1.531077 | 1.490026 |
| Monday, June 29, 2026 | 1.498661 | 1.532305 | 1.503718 | 1.493529 |
| Sunday, June 28, 2026 | 1.499818 | 1.499877 | 1.504309 | 1.496191 |
| Thursday, June 25, 2026 | 1.498937 | 1.497402 | 1.506646 | 1.493779 |
| Wednesday, June 24, 2026 | 1.503097 | 1.537265 | 1.505659 | 1.498192 |
| Tuesday, June 23, 2026 | 1.507225 | 1.499128 | 1.537084 | 1.500957 |
| Monday, June 22, 2026 | 1.498187 | 1.495422 | 1.539749 | 1.492063 |
| Sunday, June 21, 2026 | 1.499117 | 1.505965 | 1.500009 | 1.497281 |
| Thursday, June 18, 2026 | 1.541896 | 1.507715 | 1.542666 | 1.499049 |
| Wednesday, June 17, 2026 | 1.514876 | 1.497537 | 1.516220 | 1.507472 |
| Tuesday, June 16, 2026 | 1.512210 | 1.546236 | 1.512575 | 1.508831 |
| Monday, June 15, 2026 | 1.508949 | 1.506797 | 1.548799 | 1.505052 |
| Sunday, June 14, 2026 | 1.508026 | 1.511888 | 1.510542 | 1.508026 |
| Friday, June 12, 2026 | 1.535962 | 1.539766 | 1.548046 | 1.534272 |
| Thursday, June 11, 2026 | 1.546271 | 1.515660 | 1.548450 | 1.509772 |
| Wednesday, June 10, 2026 | 1.511478 | 1.509897 | 1.512871 | 1.507957 |
| Tuesday, June 9, 2026 | 1.515384 | 1.551944 | 1.518516 | 1.510252 |
| Monday, June 8, 2026 | 1.510367 | 1.552564 | 1.516675 | 1.510367 |
| Sunday, June 7, 2026 | 1.514770 | 1.550712 | 1.516057 | 1.512271 |
| Thursday, June 4, 2026 | 1.517281 | 1.514093 | 1.521155 | 1.512463 |
| Wednesday, June 3, 2026 | 1.517575 | 1.551807 | 1.521818 | 1.512633 |
| Tuesday, June 2, 2026 | 1.554721 | 1.552649 | 1.554721 | 1.514258 |
| Monday, June 1, 2026 | 1.517503 | 1.516030 | 1.556624 | 1.513870 |
| Sunday, May 31, 2026 | 1.518259 | 1.555381 | 1.531128 | 1.512864 |
| Thursday, May 28, 2026 | 1.519215 | 1.553654 | 1.534207 | 1.516862 |
Reference data supplied by our market data provider. It is not financial advice.