About these data
The MKD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MKD / ALL
The MKD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.476987
Inverse rate0.677054
Average1.529026
Change-6.32%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 27, 2026 | 1.440176 | 1.476987 | 1.472544 | 1.440176 |
| Monday, October 26, 2026 | 1.439457 | 1.439457 | 1.443122 | 1.437377 |
| Friday, October 23, 2026 | 1.478436 | 1.479239 | 1.479971 | 1.477339 |
| Thursday, October 22, 2026 | 1.437354 | 1.474312 | 1.443345 | 1.433053 |
| Wednesday, October 21, 2026 | 1.437699 | 1.438192 | 1.441927 | 1.433414 |
| Tuesday, October 20, 2026 | 1.436065 | 1.475442 | 1.470500 | 1.436065 |
| Monday, October 19, 2026 | 1.440157 | 1.438566 | 1.513516 | 1.436641 |
| Sunday, October 18, 2026 | 1.446513 | 1.446687 | 1.480418 | 1.439477 |
| Friday, October 16, 2026 | 1.476260 | 1.476260 | 1.484120 | 1.464182 |
| Thursday, October 15, 2026 | 1.446128 | 1.445773 | 1.521158 | 1.441027 |
| Wednesday, October 14, 2026 | 1.449142 | 1.481858 | 1.484896 | 1.444751 |
| Tuesday, October 13, 2026 | 1.449941 | 1.487557 | 1.520801 | 1.449553 |
| Monday, October 12, 2026 | 1.451542 | 1.448925 | 1.488418 | 1.446577 |
| Sunday, October 11, 2026 | 1.453736 | 1.453742 | 1.484464 | 1.452608 |
| Friday, October 9, 2026 | 1.495329 | 1.484672 | 1.496794 | 1.483859 |
| Thursday, October 8, 2026 | 1.454089 | 1.492169 | 1.487190 | 1.454089 |
| Wednesday, October 7, 2026 | 1.455725 | 1.487557 | 1.525528 | 1.455725 |
| Tuesday, October 6, 2026 | 1.458127 | 1.502308 | 1.520716 | 1.458127 |
| Monday, October 5, 2026 | 1.459795 | 1.497118 | 1.497589 | 1.453852 |
| Sunday, October 4, 2026 | 1.493179 | 1.459821 | 1.498698 | 1.452239 |
| Friday, October 2, 2026 | 1.495951 | 1.495413 | 1.505913 | 1.485641 |
| Thursday, October 1, 2026 | 1.458958 | 1.497954 | 1.493066 | 1.458958 |
| Wednesday, September 30, 2026 | 1.458945 | 1.455874 | 1.524129 | 1.458945 |
| Tuesday, September 29, 2026 | 1.461451 | 1.460961 | 1.533617 | 1.456947 |
| Monday, September 28, 2026 | 1.463853 | 1.495440 | 1.494799 | 1.463853 |
| Sunday, September 27, 2026 | 1.458134 | 1.458160 | 1.495919 | 1.458134 |
| Friday, September 25, 2026 | 1.480445 | 1.483278 | 1.484207 | 1.479703 |
| Thursday, September 24, 2026 | 1.456066 | 1.456303 | 1.492469 | 1.454830 |
| Wednesday, September 23, 2026 | 1.453231 | 1.492942 | 1.489536 | 1.453231 |
| Tuesday, September 22, 2026 | 1.453610 | 1.451974 | 1.486657 | 1.453610 |
| Monday, September 21, 2026 | 1.452912 | 1.450609 | 1.521620 | 1.448890 |
| Sunday, September 20, 2026 | 1.485140 | 1.451985 | 1.486271 | 1.451302 |
| Friday, September 18, 2026 | 1.489888 | 1.480755 | 1.491284 | 1.480194 |
| Thursday, September 17, 2026 | 1.456072 | 1.456079 | 1.528262 | 1.453296 |
| Wednesday, September 16, 2026 | 1.457388 | 1.482788 | 1.492607 | 1.454441 |
| Tuesday, September 15, 2026 | 1.458497 | 1.458731 | 1.526085 | 1.457464 |
| Monday, September 14, 2026 | 1.456897 | 1.497765 | 1.491942 | 1.456897 |
| Sunday, September 13, 2026 | 1.459385 | 1.459353 | 1.490235 | 1.456614 |
| Friday, September 11, 2026 | 1.496295 | 1.494135 | 1.501615 | 1.489221 |
| Thursday, September 10, 2026 | 1.460474 | 1.458778 | 1.529254 | 1.460474 |
| Wednesday, September 9, 2026 | 1.461809 | 1.503628 | 1.494321 | 1.461448 |
| Tuesday, September 8, 2026 | 1.503046 | 1.503826 | 1.538226 | 1.461344 |
| Monday, September 7, 2026 | 1.462628 | 1.462150 | 1.496386 | 1.462628 |
| Sunday, September 6, 2026 | 1.468333 | 1.468359 | 1.502514 | 1.460226 |
| Friday, September 4, 2026 | 1.494406 | 1.499147 | 1.499147 | 1.490423 |
| Thursday, September 3, 2026 | 1.464908 | 1.508676 | 1.533993 | 1.464908 |
| Wednesday, September 2, 2026 | 1.464920 | 1.503726 | 1.501363 | 1.462031 |
| Tuesday, September 1, 2026 | 1.467867 | 1.467886 | 1.535241 | 1.466040 |
| Monday, August 31, 2026 | 1.469165 | 1.471457 | 1.508302 | 1.466073 |
| Sunday, August 30, 2026 | 1.470638 | 1.470651 | 1.505659 | 1.467822 |
| Friday, August 28, 2026 | 1.500095 | 1.511708 | 1.511708 | 1.500095 |
| Thursday, August 27, 2026 | 1.468371 | 1.505323 | 1.537267 | 1.468371 |
| Wednesday, August 26, 2026 | 1.470349 | 1.505297 | 1.502197 | 1.470349 |
| Tuesday, August 25, 2026 | 1.469454 | 1.469410 | 1.504142 | 1.469454 |
| Monday, August 24, 2026 | 1.471545 | 1.510927 | 1.504154 | 1.470721 |
| Sunday, August 23, 2026 | 1.474467 | 1.474417 | 1.541716 | 1.473248 |
| Friday, August 21, 2026 | 1.506771 | 1.505245 | 1.506771 | 1.504482 |
| Thursday, August 20, 2026 | 1.474423 | 1.491942 | 1.549101 | 1.471671 |
| Wednesday, August 19, 2026 | 1.475254 | 1.506599 | 1.511152 | 1.472544 |
| Tuesday, August 18, 2026 | 1.476407 | 1.508757 | 1.514170 | 1.471326 |
| Monday, August 17, 2026 | 1.478491 | 1.477253 | 1.514692 | 1.476464 |
| Sunday, August 16, 2026 | 1.478176 | 1.478183 | 1.513318 | 1.477438 |
| Friday, August 14, 2026 | 1.510554 | 1.503495 | 1.515123 | 1.498682 |
| Thursday, August 13, 2026 | 1.479781 | 1.480173 | 1.551864 | 1.475203 |
| Wednesday, August 12, 2026 | 1.482080 | 1.514265 | 1.516941 | 1.477550 |
| Tuesday, August 11, 2026 | 1.480966 | 1.559010 | 1.515981 | 1.480966 |
| Monday, August 10, 2026 | 1.484247 | 1.483027 | 1.517669 | 1.481710 |
| Sunday, August 9, 2026 | 1.485380 | 1.519343 | 1.518789 | 1.484164 |
| Friday, August 7, 2026 | 1.512724 | 1.510100 | 1.516153 | 1.503006 |
| Thursday, August 6, 2026 | 1.485878 | 1.483111 | 1.520981 | 1.484234 |
| Wednesday, August 5, 2026 | 1.486331 | 1.521130 | 1.519846 | 1.486331 |
| Tuesday, August 4, 2026 | 1.485538 | 1.525450 | 1.559486 | 1.484522 |
| Monday, August 3, 2026 | 1.487175 | 1.487188 | 1.522918 | 1.483848 |
| Sunday, August 2, 2026 | 1.489191 | 1.489153 | 1.521434 | 1.487643 |
| Friday, July 31, 2026 | 1.514045 | 1.520397 | 1.527809 | 1.512063 |
| Thursday, July 30, 2026 | 1.524818 | 1.497873 | 1.556616 | 1.492087 |
| Wednesday, July 29, 2026 | 1.491936 | 1.537695 | 1.528076 | 1.489075 |
| Tuesday, July 28, 2026 | 1.492938 | 1.454490 | 1.526881 | 1.492382 |
| Monday, July 27, 2026 | 1.493744 | 1.524896 | 1.527303 | 1.493744 |
| Sunday, July 26, 2026 | 1.493621 | 1.493660 | 1.527945 | 1.493621 |
| Friday, July 24, 2026 | 1.527659 | 1.525424 | 1.527943 | 1.520022 |
| Thursday, July 23, 2026 | 1.489904 | 1.489741 | 1.563047 | 1.489152 |
| Wednesday, July 22, 2026 | 1.492025 | 1.526206 | 1.524408 | 1.490465 |
| Tuesday, July 21, 2026 | 1.491710 | 1.524776 | 1.526104 | 1.491710 |
| Monday, July 20, 2026 | 1.492836 | 1.490374 | 1.528133 | 1.490776 |
| Sunday, July 19, 2026 | 1.493455 | 1.492196 | 1.493968 | 1.491385 |
| Thursday, July 16, 2026 | 1.488697 | 1.518610 | 1.494774 | 1.486245 |
| Wednesday, July 15, 2026 | 1.490888 | 1.491749 | 1.490924 | 1.486352 |
| Tuesday, July 14, 2026 | 1.489942 | 1.523898 | 1.494736 | 1.487713 |
| Monday, July 13, 2026 | 1.489449 | 1.525581 | 1.498365 | 1.489435 |
Reference data supplied by our market data provider. It is not financial advice.