About these data
The MKD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MKD / ALL
The MKD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate31.326514
Inverse rate0.031922
Average31.297773
Change+0.12%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 32.442038 | 31.326514 | 32.546001 | 31.195851 |
| Thursday, August 6, 2026 | 32.456799 | 31.242297 | 32.456799 | 30.519947 |
| Wednesday, August 5, 2026 | 32.242712 | 31.245833 | 32.242712 | 30.506936 |
| Tuesday, August 4, 2026 | 32.369858 | 31.249547 | 32.369858 | 30.440741 |
| Monday, August 3, 2026 | 32.304892 | 31.255944 | 32.304892 | 30.509621 |
| Sunday, August 2, 2026 | 32.192543 | 31.272177 | 32.226040 | 30.599089 |
| Friday, July 31, 2026 | 32.469349 | 31.522444 | 32.511911 | 31.201266 |
| Thursday, July 30, 2026 | 31.970221 | 31.250063 | 31.970221 | 30.390017 |
| Wednesday, July 29, 2026 | 32.103027 | 31.257517 | 32.103027 | 30.291108 |
| Tuesday, July 28, 2026 | 32.353635 | 31.256302 | 32.353635 | 30.456221 |
| Monday, July 27, 2026 | 32.367139 | 31.249545 | 32.367139 | 30.561023 |
| Sunday, July 26, 2026 | 32.313382 | 31.307929 | 32.313382 | 30.537402 |
| Friday, July 24, 2026 | 32.406723 | 31.229641 | 32.406723 | 31.222009 |
| Thursday, July 23, 2026 | 32.470625 | 31.273846 | 32.470625 | 30.513708 |
| Wednesday, July 22, 2026 | 32.386943 | 31.273230 | 32.386943 | 30.566912 |
| Tuesday, July 21, 2026 | 32.448298 | 31.274818 | 32.448298 | 30.559940 |
| Monday, July 20, 2026 | 32.448389 | 31.273724 | 32.448389 | 30.533878 |
| Sunday, July 19, 2026 | 32.394663 | 31.266327 | 32.429805 | 31.242604 |
| Friday, July 17, 2026 | 32.589696 | 31.395961 | 32.589696 | 31.357418 |
| Thursday, July 16, 2026 | 32.314391 | 31.305582 | 32.361473 | 31.257926 |
| Wednesday, July 15, 2026 | 32.234525 | 31.297465 | 32.315795 | 31.136222 |
| Friday, June 12, 2026 | 32.550232 | 31.407602 | 32.550232 | 31.326514 |
| Monday, May 11, 2026 | 32.377147 | 31.266399 | 32.525235 | 31.048773 |
| Sunday, May 10, 2026 | 32.439265 | 31.238467 | 32.450585 | 31.229445 |
| Tuesday, May 5, 2026 | 32.090998 | 31.340682 | 32.376692 | 30.929879 |
| Friday, May 1, 2026 | 32.476349 | 31.453793 | 32.476349 | 31.408526 |
| Thursday, April 30, 2026 | 32.334516 | 31.313984 | 32.334516 | 31.092877 |
| Wednesday, April 29, 2026 | 32.402352 | 31.290025 | 32.488553 | 31.132606 |
Reference data supplied by our market data provider. It is not financial advice.