History MGA / ZAR

The MGA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003626

Inverse rate275.782734

Average0.003837

Change-4.99%

Observations285

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.003626	0.003626	0.003633	0.003620
Wednesday, October 28, 2026	0.003760	0.003653	0.003787	0.003756
Tuesday, October 27, 2026	0.003765	0.003651	0.003783	0.003755
Monday, October 26, 2026	0.003797	0.003792	0.003813	0.003756
Friday, October 23, 2026	0.003594	0.003598	0.003606	0.003591
Thursday, October 22, 2026	0.003748	0.003622	0.003788	0.003746
Wednesday, October 21, 2026	0.003733	0.003731	0.003772	0.003714
Tuesday, October 20, 2026	0.003720	0.003602	0.003745	0.003709
Monday, October 19, 2026	0.003732	0.003736	0.003745	0.003615
Sunday, October 18, 2026	0.003756	0.003763	0.003766	0.003733
Friday, October 16, 2026	0.003624	0.003612	0.003644	0.003595
Thursday, October 15, 2026	0.003780	0.003779	0.003783	0.003753
Wednesday, October 14, 2026	0.003796	0.003710	0.003798	0.003645
Tuesday, October 13, 2026	0.003770	0.003688	0.003815	0.003679
Monday, October 12, 2026	0.003774	0.003780	0.003782	0.003753
Sunday, October 11, 2026	0.003819	0.003816	0.003833	0.003761
Saturday, October 10, 2026	0.003655	0.003655	0.003655	0.003655
Friday, October 9, 2026	0.003687	0.003663	0.003694	0.003656
Thursday, October 8, 2026	0.003842	0.003707	0.003842	0.003816
Wednesday, October 7, 2026	0.003851	0.003721	0.003868	0.003825
Tuesday, October 6, 2026	0.003699	0.003735	0.003868	0.003681
Monday, October 5, 2026	0.003874	0.003761	0.003883	0.003835
Sunday, October 4, 2026	0.003889	0.003896	0.003910	0.003857
Friday, October 2, 2026	0.003761	0.003760	0.003805	0.003738
Thursday, October 1, 2026	0.003878	0.003897	0.003908	0.003761
Wednesday, September 30, 2026	0.003847	0.003853	0.003917	0.003729
Tuesday, September 29, 2026	0.003835	0.003837	0.003857	0.003731
Monday, September 28, 2026	0.003854	0.003749	0.003866	0.003829
Sunday, September 27, 2026	0.003812	0.003815	0.003868	0.003808
Friday, September 25, 2026	0.003736	0.003736	0.003737	0.003726
Thursday, September 24, 2026	0.003868	0.003865	0.003869	0.003804
Wednesday, September 23, 2026	0.003827	0.003741	0.003875	0.003820
Tuesday, September 22, 2026	0.003799	0.003803	0.003859	0.003792
Monday, September 21, 2026	0.003833	0.003832	0.003857	0.003706
Sunday, September 20, 2026	0.003868	0.003868	0.003875	0.003828
Friday, September 18, 2026	0.003726	0.003719	0.003768	0.003710
Thursday, September 17, 2026	0.003861	0.003859	0.003879	0.003719
Wednesday, September 16, 2026	0.003880	0.003778	0.003888	0.003840
Tuesday, September 15, 2026	0.003887	0.003889	0.003895	0.003743
Monday, September 14, 2026	0.003884	0.003779	0.003908	0.003876
Sunday, September 13, 2026	0.003873	0.003881	0.003912	0.003863
Saturday, September 12, 2026	0.003717	0.003717	0.003717	0.003717
Friday, September 11, 2026	0.003746	0.003753	0.003770	0.003728
Thursday, September 10, 2026	0.003888	0.003892	0.003893	0.003739
Wednesday, September 9, 2026	0.003852	0.003717	0.003892	0.003844
Tuesday, September 8, 2026	0.003850	0.003710	0.003866	0.003700
Monday, September 7, 2026	0.003850	0.003851	0.003874	0.003836
Sunday, September 6, 2026	0.003756	0.003758	0.003855	0.003750
Saturday, September 5, 2026	0.003692	0.003692	0.003692	0.003692
Friday, September 4, 2026	0.003697	0.003717	0.003741	0.003688
Thursday, September 3, 2026	0.003772	0.003724	0.003781	0.003701
Wednesday, September 2, 2026	0.003761	0.003744	0.003787	0.003738
Tuesday, September 1, 2026	0.003778	0.003778	0.003787	0.003724
Monday, August 31, 2026	0.003783	0.003774	0.003802	0.003755
Sunday, August 30, 2026	0.003767	0.003765	0.003798	0.003750
Friday, August 28, 2026	0.003705	0.003747	0.003764	0.003697
Thursday, August 27, 2026	0.003746	0.003719	0.003781	0.003706
Wednesday, August 26, 2026	0.003738	0.003708	0.003756	0.003727
Tuesday, August 25, 2026	0.003763	0.003763	0.003777	0.003730
Monday, August 24, 2026	0.003756	0.003741	0.003784	0.003739
Sunday, August 23, 2026	0.003772	0.003774	0.003780	0.003741
Friday, August 21, 2026	0.003771	0.003752	0.003777	0.003707
Thursday, August 20, 2026	0.003801	0.003803	0.003808	0.003740
Wednesday, August 19, 2026	0.003794	0.003773	0.003822	0.003791
Tuesday, August 18, 2026	0.003812	0.003811	0.003815	0.003767
Monday, August 17, 2026	0.003798	0.003804	0.003815	0.003780
Sunday, August 16, 2026	0.003805	0.003804	0.003815	0.003782
Saturday, August 15, 2026	0.003750	0.003750	0.003750	0.003750
Friday, August 14, 2026	0.003754	0.003768	0.003798	0.003741
Thursday, August 13, 2026	0.003796	0.003792	0.003804	0.003786
Wednesday, August 12, 2026	0.003786	0.003775	0.003801	0.003777
Tuesday, August 11, 2026	0.003802	0.003784	0.003803	0.003771
Monday, August 10, 2026	0.003814	0.003817	0.003834	0.003794
Sunday, August 9, 2026	0.003835	0.003835	0.003846	0.003805
Friday, August 7, 2026	0.003797	0.003749	0.003830	0.003738
Thursday, August 6, 2026	0.003834	0.003841	0.003876	0.003774
Wednesday, August 5, 2026	0.003877	0.003823	0.003892	0.003828
Tuesday, August 4, 2026	0.003893	0.003846	0.003902	0.003811
Monday, August 3, 2026	0.003912	0.003914	0.003923	0.003877
Sunday, August 2, 2026	0.003904	0.003900	0.003923	0.003895
Saturday, August 1, 2026	0.003842	0.003836	0.003842	0.003836
Friday, July 31, 2026	0.003876	0.003837	0.003897	0.003816
Thursday, July 30, 2026	0.003869	0.003898	0.003924	0.003858
Wednesday, July 29, 2026	0.003916	0.003884	0.003947	0.003871
Tuesday, July 28, 2026	0.003903	0.003907	0.003938	0.003898
Monday, July 27, 2026	0.003935	0.003929	0.003966	0.003894
Sunday, July 26, 2026	0.003814	0.003807	0.003938	0.003802
Friday, July 24, 2026	0.003910	0.003911	0.003976	0.003896
Thursday, July 23, 2026	0.003948	0.003949	0.003987	0.003819
Wednesday, July 22, 2026	0.003886	0.003844	0.003989	0.003841

About these data

The MGA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.