History MGA / ZAR

The MGA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003747

Inverse rate266.885500

Average0.003866

Change-7.54%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.003705	0.003747	0.003764	0.003697
Thursday, August 27, 2026	0.003696	0.003703	0.003714	0.003690
Wednesday, August 26, 2026	0.003738	0.003708	0.003756	0.003727
Tuesday, August 25, 2026	0.003763	0.003763	0.003777	0.003730
Monday, August 24, 2026	0.003756	0.003741	0.003784	0.003739
Sunday, August 23, 2026	0.003772	0.003774	0.003780	0.003741
Friday, August 21, 2026	0.003771	0.003752	0.003777	0.003707
Thursday, August 20, 2026	0.003801	0.003803	0.003808	0.003740
Wednesday, August 19, 2026	0.003794	0.003773	0.003822	0.003791
Tuesday, August 18, 2026	0.003812	0.003811	0.003815	0.003767
Monday, August 17, 2026	0.003798	0.003804	0.003815	0.003780
Sunday, August 16, 2026	0.003805	0.003804	0.003815	0.003782
Saturday, August 15, 2026	0.003750	0.003750	0.003750	0.003750
Friday, August 14, 2026	0.003754	0.003768	0.003798	0.003741
Thursday, August 13, 2026	0.003796	0.003792	0.003804	0.003786
Wednesday, August 12, 2026	0.003786	0.003775	0.003801	0.003777
Tuesday, August 11, 2026	0.003802	0.003784	0.003803	0.003771
Monday, August 10, 2026	0.003814	0.003817	0.003834	0.003794
Sunday, August 9, 2026	0.003835	0.003835	0.003846	0.003805
Friday, August 7, 2026	0.003797	0.003749	0.003830	0.003738
Thursday, August 6, 2026	0.003834	0.003841	0.003876	0.003774
Wednesday, August 5, 2026	0.003877	0.003823	0.003892	0.003828
Tuesday, August 4, 2026	0.003893	0.003846	0.003902	0.003811
Monday, August 3, 2026	0.003912	0.003914	0.003923	0.003877
Sunday, August 2, 2026	0.003904	0.003900	0.003923	0.003895
Saturday, August 1, 2026	0.003842	0.003836	0.003842	0.003836
Friday, July 31, 2026	0.003876	0.003837	0.003897	0.003816
Thursday, July 30, 2026	0.003869	0.003898	0.003924	0.003858
Wednesday, July 29, 2026	0.003916	0.003884	0.003947	0.003871
Tuesday, July 28, 2026	0.003903	0.003907	0.003938	0.003898
Monday, July 27, 2026	0.003935	0.003929	0.003966	0.003894
Sunday, July 26, 2026	0.003814	0.003807	0.003938	0.003802
Friday, July 24, 2026	0.003910	0.003911	0.003976	0.003896
Thursday, July 23, 2026	0.003948	0.003949	0.003987	0.003819
Wednesday, July 22, 2026	0.003886	0.003844	0.003989	0.003841
Tuesday, July 21, 2026	0.003872	0.003855	0.003912	0.003855
Monday, July 20, 2026	0.003881	0.003886	0.003890	0.003860
Sunday, July 19, 2026	0.003934	0.003935	0.003936	0.003871
Friday, July 17, 2026	0.003830	0.003853	0.003871	0.003808
Thursday, July 16, 2026	0.003860	0.003855	0.003937	0.003858
Wednesday, July 15, 2026	0.003896	0.003895	0.003926	0.003844
Tuesday, July 14, 2026	0.003871	0.003846	0.003898	0.003858
Monday, July 13, 2026	0.003894	0.003857	0.003903	0.003839
Sunday, July 12, 2026	0.003841	0.003850	0.003896	0.003834
Thursday, July 9, 2026	0.003860	0.003830	0.003864	0.003821
Wednesday, July 8, 2026	0.003912	0.003859	0.003914	0.003855
Tuesday, July 7, 2026	0.003863	0.003831	0.003924	0.003861
Monday, July 6, 2026	0.003861	0.003862	0.003877	0.003857
Sunday, July 5, 2026	0.003867	0.003867	0.003873	0.003852
Thursday, July 2, 2026	0.003875	0.003836	0.003884	0.003857
Wednesday, July 1, 2026	0.003901	0.003858	0.003906	0.003856
Tuesday, June 30, 2026	0.003903	0.003906	0.003923	0.003863
Monday, June 29, 2026	0.003904	0.003905	0.003922	0.003876
Sunday, June 28, 2026	0.003931	0.003932	0.003934	0.003890
Thursday, June 25, 2026	0.003916	0.003921	0.003956	0.003897
Wednesday, June 24, 2026	0.004011	0.003953	0.004023	0.003897
Tuesday, June 23, 2026	0.004000	0.003992	0.004034	0.003998
Monday, June 22, 2026	0.003920	0.003926	0.003997	0.003887
Sunday, June 21, 2026	0.003938	0.003948	0.003945	0.003921
Thursday, June 18, 2026	0.003946	0.003936	0.003968	0.003942
Wednesday, June 17, 2026	0.003914	0.003959	0.003940	0.003893
Tuesday, June 16, 2026	0.003917	0.003882	0.003930	0.003908
Monday, June 15, 2026	0.003932	0.003936	0.003946	0.003864
Sunday, June 14, 2026	0.003931	0.003915	0.003943	0.003922
Thursday, June 11, 2026	0.003934	0.003921	0.003957	0.003885
Wednesday, June 10, 2026	0.003990	0.003993	0.003995	0.003962
Tuesday, June 9, 2026	0.003974	0.003940	0.004001	0.003954
Monday, June 8, 2026	0.003981	0.003963	0.003984	0.003949
Sunday, June 7, 2026	0.003979	0.003971	0.004004	0.003949
Thursday, June 4, 2026	0.003911	0.003918	0.003992	0.003888
Wednesday, June 3, 2026	0.003934	0.003909	0.003940	0.003894
Tuesday, June 2, 2026	0.003884	0.003907	0.003936	0.003881
Monday, June 1, 2026	0.003910	0.003914	0.003935	0.003883
Sunday, May 31, 2026	0.003901	0.003892	0.003935	0.003891
Thursday, May 28, 2026	0.003914	0.003890	0.003925	0.003891
Wednesday, May 27, 2026	0.003930	0.003935	0.003962	0.003878
Tuesday, May 26, 2026	0.003930	0.003914	0.003939	0.003916
Monday, May 25, 2026	0.003922	0.003922	0.003945	0.003904
Sunday, May 24, 2026	0.003931	0.003945	0.003936	0.003914
Thursday, May 21, 2026	0.003954	0.003942	0.003968	0.003940
Wednesday, May 20, 2026	0.003959	0.003951	0.003988	0.003943
Tuesday, May 19, 2026	0.004021	0.004020	0.004026	0.003946
Monday, May 18, 2026	0.003990	0.003974	0.004038	0.003972
Sunday, May 17, 2026	0.004030	0.004049	0.004042	0.003989
Thursday, May 14, 2026	0.003958	0.003967	0.004054	0.003942
Wednesday, May 13, 2026	0.003953	0.003949	0.003974	0.003938
Tuesday, May 12, 2026	0.003973	0.003992	0.004019	0.003959
Monday, May 11, 2026	0.003994	0.003959	0.004027	0.003972
Sunday, May 10, 2026	0.003995	0.003983	0.004009	0.003969
Thursday, May 7, 2026	0.003989	0.003993	0.003995	0.003940

About these data

The MGA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.