About these data
The MGA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MGA / ZAR
The MGA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate35.394979
Inverse rate0.028253
Average35.737649
Change-5.30%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 35.420412 | 35.394979 | 35.420412 | 35.170711 |
| Thursday, August 6, 2026 | 35.089635 | 35.021231 | 35.095410 | 34.755002 |
| Wednesday, August 5, 2026 | 34.625000 | 35.097104 | 35.021231 | 34.619302 |
| Tuesday, August 4, 2026 | 34.631935 | 35.061728 | 35.185185 | 34.631935 |
| Monday, August 3, 2026 | 34.748525 | 34.736900 | 34.748525 | 34.673426 |
| Saturday, August 1, 2026 | 35.486501 | 35.486501 | 35.486501 | 35.486501 |
| Friday, July 31, 2026 | 35.088440 | 35.486501 | 35.519258 | 35.088440 |
| Thursday, July 30, 2026 | 35.102881 | 34.820643 | 35.102881 | 34.842986 |
| Wednesday, July 29, 2026 | 34.989427 | 35.308642 | 34.989427 | 34.834973 |
| Tuesday, July 28, 2026 | 35.226337 | 35.170711 | 35.226337 | 35.088440 |
| Monday, July 27, 2026 | 35.080201 | 35.144033 | 35.185185 | 34.893867 |
| Sunday, July 26, 2026 | 36.031002 | 36.114169 | 36.039899 | 35.020165 |
| Friday, July 24, 2026 | 35.395142 | 35.389318 | 35.395142 | 35.138250 |
| Thursday, July 23, 2026 | 35.038949 | 35.046594 | 36.097114 | 35.020635 |
| Wednesday, July 22, 2026 | 34.716001 | 35.088440 | 34.976824 | 34.665132 |
| Tuesday, July 21, 2026 | 34.991420 | 35.144033 | 34.991420 | 34.754810 |
| Monday, July 20, 2026 | 34.991054 | 34.928398 | 34.991054 | 34.932158 |
| Sunday, July 19, 2026 | 34.640578 | 34.619684 | 34.937023 | 34.640578 |
| Friday, July 17, 2026 | 35.233812 | 35.292465 | 35.292465 | 35.233812 |
| Thursday, July 16, 2026 | 34.944555 | 35.006169 | 34.944555 | 34.643387 |
| Tuesday, July 14, 2026 | 34.781119 | 34.979424 | 34.781119 | 34.630711 |
| Friday, June 12, 2026 | 37.791855 | 37.737557 | 37.980270 | 37.737557 |
| Monday, May 11, 2026 | 37.250066 | 37.556561 | 37.428150 | 37.250066 |
| Sunday, May 10, 2026 | 37.227919 | 37.317705 | 37.244052 | 37.227919 |
| Tuesday, May 5, 2026 | 37.229532 | 37.298625 | 37.511312 | 37.229532 |
| Friday, May 1, 2026 | 37.375566 | 37.564435 | 37.564435 | 37.375566 |
| Thursday, April 30, 2026 | 37.375566 | 37.466063 | 37.375566 | 37.375566 |
| Wednesday, April 29, 2026 | 37.258117 | 37.375566 | 37.258117 | 37.258117 |
Reference data supplied by our market data provider. It is not financial advice.