History MGA / ZAR

The MGA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003719

Inverse rate268.872383

Average0.003854

Change-4.98%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.003726	0.003719	0.003768	0.003710
Thursday, September 17, 2026	0.003769	0.003729	0.003772	0.003712
Wednesday, September 16, 2026	0.003880	0.003778	0.003888	0.003840
Tuesday, September 15, 2026	0.003887	0.003889	0.003895	0.003743
Monday, September 14, 2026	0.003884	0.003779	0.003908	0.003876
Sunday, September 13, 2026	0.003873	0.003881	0.003912	0.003863
Saturday, September 12, 2026	0.003717	0.003717	0.003717	0.003717
Friday, September 11, 2026	0.003746	0.003753	0.003770	0.003728
Thursday, September 10, 2026	0.003888	0.003892	0.003893	0.003739
Wednesday, September 9, 2026	0.003852	0.003717	0.003892	0.003844
Tuesday, September 8, 2026	0.003850	0.003710	0.003866	0.003700
Monday, September 7, 2026	0.003850	0.003851	0.003874	0.003836
Sunday, September 6, 2026	0.003756	0.003758	0.003855	0.003750
Saturday, September 5, 2026	0.003692	0.003692	0.003692	0.003692
Friday, September 4, 2026	0.003697	0.003717	0.003741	0.003688
Thursday, September 3, 2026	0.003772	0.003724	0.003781	0.003701
Wednesday, September 2, 2026	0.003761	0.003744	0.003787	0.003738
Tuesday, September 1, 2026	0.003778	0.003778	0.003787	0.003724
Monday, August 31, 2026	0.003783	0.003774	0.003802	0.003755
Sunday, August 30, 2026	0.003767	0.003765	0.003798	0.003750
Friday, August 28, 2026	0.003705	0.003747	0.003764	0.003697
Thursday, August 27, 2026	0.003746	0.003719	0.003781	0.003706
Wednesday, August 26, 2026	0.003738	0.003708	0.003756	0.003727
Tuesday, August 25, 2026	0.003763	0.003763	0.003777	0.003730
Monday, August 24, 2026	0.003756	0.003741	0.003784	0.003739
Sunday, August 23, 2026	0.003772	0.003774	0.003780	0.003741
Friday, August 21, 2026	0.003771	0.003752	0.003777	0.003707
Thursday, August 20, 2026	0.003801	0.003803	0.003808	0.003740
Wednesday, August 19, 2026	0.003794	0.003773	0.003822	0.003791
Tuesday, August 18, 2026	0.003812	0.003811	0.003815	0.003767
Monday, August 17, 2026	0.003798	0.003804	0.003815	0.003780
Sunday, August 16, 2026	0.003805	0.003804	0.003815	0.003782
Saturday, August 15, 2026	0.003750	0.003750	0.003750	0.003750
Friday, August 14, 2026	0.003754	0.003768	0.003798	0.003741
Thursday, August 13, 2026	0.003796	0.003792	0.003804	0.003786
Wednesday, August 12, 2026	0.003786	0.003775	0.003801	0.003777
Tuesday, August 11, 2026	0.003802	0.003784	0.003803	0.003771
Monday, August 10, 2026	0.003814	0.003817	0.003834	0.003794
Sunday, August 9, 2026	0.003835	0.003835	0.003846	0.003805
Friday, August 7, 2026	0.003797	0.003749	0.003830	0.003738
Thursday, August 6, 2026	0.003834	0.003841	0.003876	0.003774
Wednesday, August 5, 2026	0.003877	0.003823	0.003892	0.003828
Tuesday, August 4, 2026	0.003893	0.003846	0.003902	0.003811
Monday, August 3, 2026	0.003912	0.003914	0.003923	0.003877
Sunday, August 2, 2026	0.003904	0.003900	0.003923	0.003895
Saturday, August 1, 2026	0.003842	0.003836	0.003842	0.003836
Friday, July 31, 2026	0.003876	0.003837	0.003897	0.003816
Thursday, July 30, 2026	0.003869	0.003898	0.003924	0.003858
Wednesday, July 29, 2026	0.003916	0.003884	0.003947	0.003871
Tuesday, July 28, 2026	0.003903	0.003907	0.003938	0.003898
Monday, July 27, 2026	0.003935	0.003929	0.003966	0.003894
Sunday, July 26, 2026	0.003814	0.003807	0.003938	0.003802
Friday, July 24, 2026	0.003910	0.003911	0.003976	0.003896
Thursday, July 23, 2026	0.003948	0.003949	0.003987	0.003819
Wednesday, July 22, 2026	0.003886	0.003844	0.003989	0.003841
Tuesday, July 21, 2026	0.003872	0.003855	0.003912	0.003855
Monday, July 20, 2026	0.003881	0.003886	0.003890	0.003860
Sunday, July 19, 2026	0.003934	0.003935	0.003936	0.003871
Friday, July 17, 2026	0.003830	0.003853	0.003871	0.003808
Thursday, July 16, 2026	0.003860	0.003855	0.003937	0.003858
Wednesday, July 15, 2026	0.003896	0.003895	0.003926	0.003844
Tuesday, July 14, 2026	0.003871	0.003846	0.003898	0.003858
Monday, July 13, 2026	0.003894	0.003857	0.003903	0.003839
Sunday, July 12, 2026	0.003841	0.003850	0.003896	0.003834
Thursday, July 9, 2026	0.003860	0.003830	0.003864	0.003821
Wednesday, July 8, 2026	0.003912	0.003859	0.003914	0.003855
Tuesday, July 7, 2026	0.003863	0.003831	0.003924	0.003861
Monday, July 6, 2026	0.003861	0.003862	0.003877	0.003857
Sunday, July 5, 2026	0.003867	0.003867	0.003873	0.003852
Thursday, July 2, 2026	0.003875	0.003836	0.003884	0.003857
Wednesday, July 1, 2026	0.003901	0.003858	0.003906	0.003856
Tuesday, June 30, 2026	0.003903	0.003906	0.003923	0.003863
Monday, June 29, 2026	0.003904	0.003905	0.003922	0.003876
Sunday, June 28, 2026	0.003931	0.003932	0.003934	0.003890
Thursday, June 25, 2026	0.003916	0.003921	0.003956	0.003897
Wednesday, June 24, 2026	0.004011	0.003953	0.004023	0.003897
Tuesday, June 23, 2026	0.004000	0.003992	0.004034	0.003998
Monday, June 22, 2026	0.003920	0.003926	0.003997	0.003887
Sunday, June 21, 2026	0.003938	0.003948	0.003945	0.003921
Thursday, June 18, 2026	0.003946	0.003936	0.003968	0.003942
Wednesday, June 17, 2026	0.003914	0.003959	0.003940	0.003893
Tuesday, June 16, 2026	0.003917	0.003882	0.003930	0.003908
Monday, June 15, 2026	0.003932	0.003936	0.003946	0.003864
Sunday, June 14, 2026	0.003931	0.003915	0.003943	0.003922
Thursday, June 11, 2026	0.003934	0.003921	0.003957	0.003885
Wednesday, June 10, 2026	0.003990	0.003993	0.003995	0.003962
Tuesday, June 9, 2026	0.003974	0.003940	0.004001	0.003954
Monday, June 8, 2026	0.003981	0.003963	0.003984	0.003949
Sunday, June 7, 2026	0.003979	0.003971	0.004004	0.003949
Thursday, June 4, 2026	0.003911	0.003918	0.003992	0.003888

About these data

The MGA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.