currencies.zone

History MGA / USD

The MGA/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000218
Inverse rate4,587.359869
Average0.000233
Change-2.06%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0002240.0002180.0002240.000218
Tuesday, October 27, 20260.0002260.0002200.0002270.000226
Monday, October 26, 20260.0002280.0002280.0002280.000227
Friday, October 23, 20260.0002180.0002180.0002180.000218
Thursday, October 22, 20260.0002270.0002200.0002280.000227
Wednesday, October 21, 20260.0002280.0002280.0002280.000227
Tuesday, October 20, 20260.0002270.0002200.0002280.000227
Monday, October 19, 20260.0002270.0002280.0002270.000221
Sunday, October 18, 20260.0002280.0002290.0002280.000228
Friday, October 16, 20260.0002200.0002190.0002200.000219
Thursday, October 15, 20260.0002290.0002290.0002290.000229
Wednesday, October 14, 20260.0002290.0002240.0002290.000221
Tuesday, October 13, 20260.0002290.0002240.0002290.000224
Monday, October 12, 20260.0002280.0002280.0002280.000228
Sunday, October 11, 20260.0002310.0002310.0002310.000228
Saturday, October 10, 20260.0002220.0002220.0002220.000222
Friday, October 9, 20260.0002220.0002220.0002220.000222
Thursday, October 8, 20260.0002320.0002230.0002320.000231
Wednesday, October 7, 20260.0002310.0002240.0002310.000231
Tuesday, October 6, 20260.0002240.0002260.0002310.000223
Monday, October 5, 20260.0002330.0002260.0002330.000233
Sunday, October 4, 20260.0002340.0002340.0002340.000232
Friday, October 2, 20260.0002260.0002250.0002270.000225
Thursday, October 1, 20260.0002320.0002330.0002330.000227
Wednesday, September 30, 20260.0002340.0002350.0002340.000227
Tuesday, September 29, 20260.0002340.0002340.0002350.000229
Monday, September 28, 20260.0002350.0002290.0002350.000234
Sunday, September 27, 20260.0002330.0002330.0002350.000233
Friday, September 25, 20260.0002270.0002270.0002270.000227
Thursday, September 24, 20260.0002350.0002350.0002350.000234
Wednesday, September 23, 20260.0002340.0002290.0002350.000234
Tuesday, September 22, 20260.0002350.0002350.0002350.000235
Monday, September 21, 20260.0002360.0002360.0002360.000229
Sunday, September 20, 20260.0002380.0002380.0002380.000236
Friday, September 18, 20260.0002290.0002290.0002310.000229
Thursday, September 17, 20260.0002370.0002370.0002380.000229
Wednesday, September 16, 20260.0002370.0002310.0002370.000237
Tuesday, September 15, 20260.0002390.0002390.0002390.000231
Monday, September 14, 20260.0002390.0002330.0002390.000239
Sunday, September 13, 20260.0002390.0002400.0002390.000239
Saturday, September 12, 20260.0002310.0002310.0002310.000231
Friday, September 11, 20260.0002310.0002320.0002320.000231
Thursday, September 10, 20260.0002400.0002400.0002400.000232
Wednesday, September 9, 20260.0002400.0002320.0002400.000240
Tuesday, September 8, 20260.0002410.0002320.0002410.000232
Monday, September 7, 20260.0002410.0002410.0002410.000240
Sunday, September 6, 20260.0002350.0002350.0002410.000235
Saturday, September 5, 20260.0002310.0002310.0002310.000231
Friday, September 4, 20260.0002310.0002330.0002340.000231
Thursday, September 3, 20260.0002360.0002330.0002360.000233
Wednesday, September 2, 20260.0002340.0002330.0002360.000234
Tuesday, September 1, 20260.0002340.0002340.0002340.000233
Monday, August 31, 20260.0002350.0002350.0002350.000234
Sunday, August 30, 20260.0002330.0002330.0002350.000233
Friday, August 28, 20260.0002320.0002320.0002330.000232
Thursday, August 27, 20260.0002340.0002330.0002340.000232
Wednesday, August 26, 20260.0002340.0002330.0002340.000234
Tuesday, August 25, 20260.0002360.0002360.0002360.000235
Monday, August 24, 20260.0002350.0002340.0002360.000235
Sunday, August 23, 20260.0002360.0002360.0002360.000234
Friday, August 21, 20260.0002340.0002340.0002340.000232
Thursday, August 20, 20260.0002360.0002360.0002360.000234
Wednesday, August 19, 20260.0002360.0002340.0002360.000236
Tuesday, August 18, 20260.0002340.0002340.0002340.000234
Monday, August 17, 20260.0002340.0002340.0002340.000233
Sunday, August 16, 20260.0002350.0002350.0002350.000234
Saturday, August 15, 20260.0002320.0002320.0002320.000232
Friday, August 14, 20260.0002320.0002330.0002340.000232
Thursday, August 13, 20260.0002350.0002340.0002350.000235
Wednesday, August 12, 20260.0002350.0002340.0002350.000235
Tuesday, August 11, 20260.0002350.0002340.0002350.000235
Monday, August 10, 20260.0002360.0002360.0002360.000235
Sunday, August 9, 20260.0002370.0002370.0002370.000236
Friday, August 7, 20260.0002320.0002320.0002340.000232
Thursday, August 6, 20260.0002350.0002350.0002370.000235
Wednesday, August 5, 20260.0002380.0002340.0002380.000235
Tuesday, August 4, 20260.0002380.0002350.0002380.000234
Monday, August 3, 20260.0002370.0002370.0002370.000237
Sunday, August 2, 20260.0002370.0002370.0002370.000237
Saturday, August 1, 20260.0002320.0002320.0002320.000232
Friday, July 31, 20260.0002340.0002320.0002340.000232
Thursday, July 30, 20260.0002340.0002360.0002360.000234
Wednesday, July 29, 20260.0002350.0002330.0002360.000235
Tuesday, July 28, 20260.0002340.0002340.0002340.000234
Monday, July 27, 20260.0002350.0002340.0002360.000234
Sunday, July 26, 20260.0002280.0002280.0002350.000228
Friday, July 24, 20260.0002330.0002330.0002340.000233
Thursday, July 23, 20260.0002350.0002350.0002350.000228
Wednesday, July 22, 20260.0002370.0002340.0002370.000235
Tuesday, July 21, 20260.0002350.0002340.0002370.000235

About these data

The MGA/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency