History MGA / USD

The MGA/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000229

Inverse rate4,362.910147

Average0.000233

Change+1.54%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000230	0.000229	0.000230	0.000229
Wednesday, September 16, 2026	0.000230	0.000230	0.000231	0.000230
Tuesday, September 15, 2026	0.000239	0.000239	0.000239	0.000231
Monday, September 14, 2026	0.000239	0.000233	0.000239	0.000239
Sunday, September 13, 2026	0.000239	0.000240	0.000239	0.000239
Saturday, September 12, 2026	0.000231	0.000231	0.000231	0.000231
Friday, September 11, 2026	0.000231	0.000232	0.000232	0.000231
Thursday, September 10, 2026	0.000240	0.000240	0.000240	0.000232
Wednesday, September 9, 2026	0.000240	0.000232	0.000240	0.000240
Tuesday, September 8, 2026	0.000241	0.000232	0.000241	0.000232
Monday, September 7, 2026	0.000241	0.000241	0.000241	0.000240
Sunday, September 6, 2026	0.000235	0.000235	0.000241	0.000235
Saturday, September 5, 2026	0.000231	0.000231	0.000231	0.000231
Friday, September 4, 2026	0.000231	0.000233	0.000234	0.000231
Thursday, September 3, 2026	0.000236	0.000233	0.000236	0.000233
Wednesday, September 2, 2026	0.000234	0.000233	0.000236	0.000234
Tuesday, September 1, 2026	0.000234	0.000234	0.000234	0.000233
Monday, August 31, 2026	0.000235	0.000235	0.000235	0.000234
Sunday, August 30, 2026	0.000233	0.000233	0.000235	0.000233
Friday, August 28, 2026	0.000232	0.000232	0.000233	0.000232
Thursday, August 27, 2026	0.000234	0.000233	0.000234	0.000232
Wednesday, August 26, 2026	0.000234	0.000233	0.000234	0.000234
Tuesday, August 25, 2026	0.000236	0.000236	0.000236	0.000235
Monday, August 24, 2026	0.000235	0.000234	0.000236	0.000235
Sunday, August 23, 2026	0.000236	0.000236	0.000236	0.000234
Friday, August 21, 2026	0.000234	0.000234	0.000234	0.000232
Thursday, August 20, 2026	0.000236	0.000236	0.000236	0.000234
Wednesday, August 19, 2026	0.000236	0.000234	0.000236	0.000236
Tuesday, August 18, 2026	0.000234	0.000234	0.000234	0.000234
Monday, August 17, 2026	0.000234	0.000234	0.000234	0.000233
Sunday, August 16, 2026	0.000235	0.000235	0.000235	0.000234
Saturday, August 15, 2026	0.000232	0.000232	0.000232	0.000232
Friday, August 14, 2026	0.000232	0.000233	0.000234	0.000232
Thursday, August 13, 2026	0.000235	0.000234	0.000235	0.000235
Wednesday, August 12, 2026	0.000235	0.000234	0.000235	0.000235
Tuesday, August 11, 2026	0.000235	0.000234	0.000235	0.000235
Monday, August 10, 2026	0.000236	0.000236	0.000236	0.000235
Sunday, August 9, 2026	0.000237	0.000237	0.000237	0.000236
Friday, August 7, 2026	0.000232	0.000232	0.000234	0.000232
Thursday, August 6, 2026	0.000235	0.000235	0.000237	0.000235
Wednesday, August 5, 2026	0.000238	0.000234	0.000238	0.000235
Tuesday, August 4, 2026	0.000238	0.000235	0.000238	0.000234
Monday, August 3, 2026	0.000237	0.000237	0.000237	0.000237
Sunday, August 2, 2026	0.000237	0.000237	0.000237	0.000237
Saturday, August 1, 2026	0.000232	0.000232	0.000232	0.000232
Friday, July 31, 2026	0.000234	0.000232	0.000234	0.000232
Thursday, July 30, 2026	0.000234	0.000236	0.000236	0.000234
Wednesday, July 29, 2026	0.000235	0.000233	0.000236	0.000235
Tuesday, July 28, 2026	0.000234	0.000234	0.000234	0.000234
Monday, July 27, 2026	0.000235	0.000234	0.000236	0.000234
Sunday, July 26, 2026	0.000228	0.000228	0.000235	0.000228
Friday, July 24, 2026	0.000233	0.000233	0.000234	0.000233
Thursday, July 23, 2026	0.000235	0.000235	0.000235	0.000228
Wednesday, July 22, 2026	0.000237	0.000234	0.000237	0.000235
Tuesday, July 21, 2026	0.000235	0.000234	0.000237	0.000235
Monday, July 20, 2026	0.000235	0.000236	0.000236	0.000235
Sunday, July 19, 2026	0.000238	0.000238	0.000238	0.000236
Friday, July 17, 2026	0.000233	0.000233	0.000233	0.000233
Thursday, July 16, 2026	0.000235	0.000235	0.000237	0.000235
Wednesday, July 15, 2026	0.000239	0.000239	0.000239	0.000236
Tuesday, July 14, 2026	0.000237	0.000235	0.000238	0.000237
Monday, July 13, 2026	0.000236	0.000234	0.000236	0.000236
Sunday, July 12, 2026	0.000235	0.000235	0.000237	0.000235
Thursday, July 9, 2026	0.000237	0.000235	0.000237	0.000236
Wednesday, July 8, 2026	0.000239	0.000235	0.000239	0.000236
Tuesday, July 7, 2026	0.000238	0.000235	0.000238	0.000238
Monday, July 6, 2026	0.000238	0.000238	0.000238	0.000238
Sunday, July 5, 2026	0.000238	0.000238	0.000238	0.000238
Thursday, July 2, 2026	0.000238	0.000236	0.000239	0.000238
Wednesday, July 1, 2026	0.000238	0.000235	0.000238	0.000238
Tuesday, June 30, 2026	0.000238	0.000239	0.000238	0.000237
Monday, June 29, 2026	0.000238	0.000238	0.000238	0.000237
Sunday, June 28, 2026	0.000239	0.000239	0.000239	0.000237
Thursday, June 25, 2026	0.000237	0.000238	0.000239	0.000237
Wednesday, June 24, 2026	0.000242	0.000239	0.000242	0.000237
Tuesday, June 23, 2026	0.000242	0.000241	0.000242	0.000242
Monday, June 22, 2026	0.000239	0.000239	0.000242	0.000238
Sunday, June 21, 2026	0.000239	0.000240	0.000239	0.000239
Thursday, June 18, 2026	0.000240	0.000239	0.000240	0.000240
Wednesday, June 17, 2026	0.000239	0.000242	0.000239	0.000239
Tuesday, June 16, 2026	0.000242	0.000240	0.000242	0.000242
Monday, June 15, 2026	0.000243	0.000243	0.000243	0.000240
Sunday, June 14, 2026	0.000243	0.000242	0.000243	0.000243
Friday, June 12, 2026	0.000239	0.000240	0.000240	0.000238
Thursday, June 11, 2026	0.000242	0.000241	0.000242	0.000239
Wednesday, June 10, 2026	0.000241	0.000241	0.000241	0.000241
Tuesday, June 9, 2026	0.000240	0.000240	0.000241	0.000240
Monday, June 8, 2026	0.000241	0.000240	0.000241	0.000241
Sunday, June 7, 2026	0.000240	0.000240	0.000240	0.000240
Thursday, June 4, 2026	0.000240	0.000240	0.000241	0.000240

About these data

The MGA/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.