History MGA / SCR

The MGA/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003332

Inverse rate300.122459

Average0.003096

Change+2.69%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.003326	0.003332	0.003344	0.003314
Wednesday, September 16, 2026	0.003332	0.003326	0.003339	0.003326
Tuesday, September 15, 2026	0.003083	0.003084	0.003140	0.002954
Monday, September 14, 2026	0.003078	0.002994	0.003154	0.003077
Sunday, September 13, 2026	0.003117	0.003097	0.003122	0.003054
Saturday, September 12, 2026	0.003330	0.003330	0.003330	0.003330
Friday, September 11, 2026	0.003329	0.003345	0.003345	0.003327
Thursday, September 10, 2026	0.003131	0.003117	0.003335	0.002983
Wednesday, September 9, 2026	0.003083	0.002976	0.003141	0.003080
Tuesday, September 8, 2026	0.003153	0.003034	0.003153	0.002982
Monday, September 7, 2026	0.003122	0.003122	0.003154	0.003110
Sunday, September 6, 2026	0.003040	0.003067	0.003155	0.003022
Saturday, September 5, 2026	0.003317	0.003317	0.003317	0.003317
Friday, September 4, 2026	0.003340	0.003349	0.003377	0.003328
Thursday, September 3, 2026	0.003071	0.003025	0.003082	0.002990
Wednesday, September 2, 2026	0.003026	0.003012	0.003062	0.002985
Tuesday, September 1, 2026	0.003040	0.003043	0.003356	0.002985
Monday, August 31, 2026	0.003050	0.003046	0.003071	0.003002
Sunday, August 30, 2026	0.003003	0.003058	0.003080	0.003002
Friday, August 28, 2026	0.003328	0.003351	0.003364	0.003320
Thursday, August 27, 2026	0.003096	0.003349	0.003096	0.002968
Wednesday, August 26, 2026	0.003034	0.003010	0.003256	0.003000
Tuesday, August 25, 2026	0.003048	0.003049	0.003258	0.003010
Monday, August 24, 2026	0.003046	0.003036	0.003102	0.003013
Sunday, August 23, 2026	0.003134	0.003134	0.003253	0.003007
Friday, August 21, 2026	0.003404	0.003377	0.003407	0.003347
Thursday, August 20, 2026	0.003048	0.003050	0.003228	0.003004
Wednesday, August 19, 2026	0.003151	0.003383	0.003307	0.003038
Tuesday, August 18, 2026	0.003052	0.003043	0.003097	0.003014
Monday, August 17, 2026	0.003231	0.003068	0.003233	0.003001
Sunday, August 16, 2026	0.003085	0.003028	0.003265	0.003005
Saturday, August 15, 2026	0.003344	0.003344	0.003344	0.003344
Friday, August 14, 2026	0.003345	0.003357	0.003384	0.003340
Thursday, August 13, 2026	0.003025	0.003023	0.003062	0.003017
Wednesday, August 12, 2026	0.003032	0.003023	0.003054	0.003013
Tuesday, August 11, 2026	0.003047	0.003061	0.003082	0.003018
Monday, August 10, 2026	0.003063	0.003065	0.003083	0.003011
Sunday, August 9, 2026	0.003322	0.003322	0.003322	0.003266
Friday, August 7, 2026	0.003337	0.003347	0.003369	0.003300
Thursday, August 6, 2026	0.003297	0.003185	0.003329	0.003195
Wednesday, August 5, 2026	0.003079	0.003365	0.003293	0.003044
Tuesday, August 4, 2026	0.002982	0.002946	0.003319	0.002933
Monday, August 3, 2026	0.003228	0.002974	0.003287	0.002966
Sunday, August 2, 2026	0.003024	0.002995	0.003287	0.002982
Saturday, August 1, 2026	0.003353	0.003353	0.003353	0.003353
Friday, July 31, 2026	0.003339	0.003353	0.003389	0.003300
Thursday, July 30, 2026	0.003008	0.002994	0.003092	0.002953
Wednesday, July 29, 2026	0.002960	0.002934	0.003120	0.002955
Tuesday, July 28, 2026	0.002948	0.002951	0.003200	0.002942
Monday, July 27, 2026	0.002969	0.002965	0.003118	0.002957
Sunday, July 26, 2026	0.002874	0.002902	0.003361	0.002874
Friday, July 24, 2026	0.003329	0.003346	0.003371	0.003255
Thursday, July 23, 2026	0.002929	0.002929	0.003289	0.002844
Wednesday, July 22, 2026	0.002970	0.002966	0.003131	0.002939
Tuesday, July 21, 2026	0.003050	0.002931	0.003284	0.002938
Monday, July 20, 2026	0.002956	0.002960	0.003079	0.002942
Sunday, July 19, 2026	0.003077	0.003077	0.003298	0.002962
Friday, July 17, 2026	0.003319	0.003358	0.003363	0.003314
Thursday, July 16, 2026	0.002957	0.002955	0.002985	0.002954
Wednesday, July 15, 2026	0.003013	0.003011	0.003317	0.002964
Tuesday, July 14, 2026	0.002917	0.002900	0.003121	0.002908
Monday, July 13, 2026	0.003017	0.002910	0.003315	0.002904
Sunday, July 12, 2026	0.003319	0.003319	0.003355	0.002938
Thursday, July 9, 2026	0.002768	0.002870	0.003236	0.002656
Wednesday, July 8, 2026	0.003046	0.003063	0.003263	0.002899
Tuesday, July 7, 2026	0.002984	0.003084	0.003132	0.002896
Monday, July 6, 2026	0.003355	0.003355	0.003355	0.002999
Sunday, July 5, 2026	0.003018	0.003000	0.003314	0.003014
Thursday, July 2, 2026	0.002945	0.002921	0.003128	0.002944
Wednesday, July 1, 2026	0.002945	0.002918	0.003341	0.002945
Tuesday, June 30, 2026	0.002980	0.002983	0.003347	0.002959
Monday, June 29, 2026	0.002982	0.002984	0.003442	0.002974
Sunday, June 28, 2026	0.003244	0.003244	0.003443	0.003029
Thursday, June 25, 2026	0.002935	0.002968	0.003145	0.002935
Wednesday, June 24, 2026	0.003190	0.003087	0.003376	0.003121
Tuesday, June 23, 2026	0.003415	0.003050	0.003415	0.003052
Monday, June 22, 2026	0.002959	0.002972	0.003370	0.002948
Sunday, June 21, 2026	0.003365	0.003165	0.003365	0.003065
Thursday, June 18, 2026	0.002958	0.002974	0.003344	0.002957
Wednesday, June 17, 2026	0.003416	0.003020	0.003416	0.003416
Tuesday, June 16, 2026	0.003044	0.003017	0.003319	0.003043
Monday, June 15, 2026	0.002976	0.002980	0.003153	0.002792
Sunday, June 14, 2026	0.003394	0.003295	0.003394	0.003121
Friday, June 12, 2026	0.003496	0.003463	0.003502	0.003441
Thursday, June 11, 2026	0.003329	0.003319	0.003337	0.003043
Wednesday, June 10, 2026	0.003361	0.002980	0.003361	0.003083
Tuesday, June 9, 2026	0.003004	0.002993	0.003025	0.002906
Monday, June 8, 2026	0.002961	0.003017	0.003181	0.002961
Sunday, June 7, 2026	0.003336	0.003132	0.003380	0.002994
Thursday, June 4, 2026	0.002976	0.002982	0.003361	0.002973

About these data

The MGA/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.