History MGA / SCR

The MGA/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003351

Inverse rate298.429996

Average0.003093

Change+8.66%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.003328	0.003351	0.003364	0.003320
Thursday, August 27, 2026	0.003329	0.003328	0.003329	0.003328
Wednesday, August 26, 2026	0.003034	0.003010	0.003256	0.003000
Tuesday, August 25, 2026	0.003048	0.003049	0.003258	0.003010
Monday, August 24, 2026	0.003046	0.003036	0.003102	0.003013
Sunday, August 23, 2026	0.003134	0.003134	0.003253	0.003007
Friday, August 21, 2026	0.003404	0.003377	0.003407	0.003347
Thursday, August 20, 2026	0.003048	0.003050	0.003228	0.003004
Wednesday, August 19, 2026	0.003151	0.003383	0.003307	0.003038
Tuesday, August 18, 2026	0.003052	0.003043	0.003097	0.003014
Monday, August 17, 2026	0.003231	0.003068	0.003233	0.003001
Sunday, August 16, 2026	0.003085	0.003028	0.003265	0.003005
Saturday, August 15, 2026	0.003344	0.003344	0.003344	0.003344
Friday, August 14, 2026	0.003345	0.003357	0.003384	0.003340
Thursday, August 13, 2026	0.003025	0.003023	0.003062	0.003017
Wednesday, August 12, 2026	0.003032	0.003023	0.003054	0.003013
Tuesday, August 11, 2026	0.003047	0.003061	0.003082	0.003018
Monday, August 10, 2026	0.003063	0.003065	0.003083	0.003011
Sunday, August 9, 2026	0.003322	0.003322	0.003322	0.003266
Friday, August 7, 2026	0.003337	0.003347	0.003369	0.003300
Thursday, August 6, 2026	0.003297	0.003185	0.003329	0.003195
Wednesday, August 5, 2026	0.003079	0.003365	0.003293	0.003044
Tuesday, August 4, 2026	0.002982	0.002946	0.003319	0.002933
Monday, August 3, 2026	0.003228	0.002974	0.003287	0.002966
Sunday, August 2, 2026	0.003024	0.002995	0.003287	0.002982
Saturday, August 1, 2026	0.003353	0.003353	0.003353	0.003353
Friday, July 31, 2026	0.003339	0.003353	0.003389	0.003300
Thursday, July 30, 2026	0.003008	0.002994	0.003092	0.002953
Wednesday, July 29, 2026	0.002960	0.002934	0.003120	0.002955
Tuesday, July 28, 2026	0.002948	0.002951	0.003200	0.002942
Monday, July 27, 2026	0.002969	0.002965	0.003118	0.002957
Sunday, July 26, 2026	0.002874	0.002902	0.003361	0.002874
Friday, July 24, 2026	0.003329	0.003346	0.003371	0.003255
Thursday, July 23, 2026	0.002929	0.002929	0.003289	0.002844
Wednesday, July 22, 2026	0.002970	0.002966	0.003131	0.002939
Tuesday, July 21, 2026	0.003050	0.002931	0.003284	0.002938
Monday, July 20, 2026	0.002956	0.002960	0.003079	0.002942
Sunday, July 19, 2026	0.003077	0.003077	0.003298	0.002962
Friday, July 17, 2026	0.003319	0.003358	0.003363	0.003314
Thursday, July 16, 2026	0.002957	0.002955	0.002985	0.002954
Wednesday, July 15, 2026	0.003013	0.003011	0.003317	0.002964
Tuesday, July 14, 2026	0.002917	0.002900	0.003121	0.002908
Monday, July 13, 2026	0.003017	0.002910	0.003315	0.002904
Sunday, July 12, 2026	0.003319	0.003319	0.003355	0.002938
Thursday, July 9, 2026	0.002768	0.002870	0.003236	0.002656
Wednesday, July 8, 2026	0.003046	0.003063	0.003263	0.002899
Tuesday, July 7, 2026	0.002984	0.003084	0.003132	0.002896
Monday, July 6, 2026	0.003355	0.003355	0.003355	0.002999
Sunday, July 5, 2026	0.003018	0.003000	0.003314	0.003014
Thursday, July 2, 2026	0.002945	0.002921	0.003128	0.002944
Wednesday, July 1, 2026	0.002945	0.002918	0.003341	0.002945
Tuesday, June 30, 2026	0.002980	0.002983	0.003347	0.002959
Monday, June 29, 2026	0.002982	0.002984	0.003442	0.002974
Sunday, June 28, 2026	0.003244	0.003244	0.003443	0.003029
Thursday, June 25, 2026	0.002935	0.002968	0.003145	0.002935
Wednesday, June 24, 2026	0.003190	0.003087	0.003376	0.003121
Tuesday, June 23, 2026	0.003415	0.003050	0.003415	0.003052
Monday, June 22, 2026	0.002959	0.002972	0.003370	0.002948
Sunday, June 21, 2026	0.003365	0.003165	0.003365	0.003065
Thursday, June 18, 2026	0.002958	0.002974	0.003344	0.002957
Wednesday, June 17, 2026	0.003416	0.003020	0.003416	0.003416
Tuesday, June 16, 2026	0.003044	0.003017	0.003319	0.003043
Monday, June 15, 2026	0.002976	0.002980	0.003153	0.002792
Sunday, June 14, 2026	0.003394	0.003295	0.003394	0.003121
Friday, June 12, 2026	0.003496	0.003463	0.003502	0.003441
Thursday, June 11, 2026	0.003329	0.003319	0.003337	0.003043
Wednesday, June 10, 2026	0.003361	0.002980	0.003361	0.003083
Tuesday, June 9, 2026	0.003004	0.002993	0.003025	0.002906
Monday, June 8, 2026	0.002961	0.003017	0.003181	0.002961
Sunday, June 7, 2026	0.003336	0.003132	0.003380	0.002994
Thursday, June 4, 2026	0.002976	0.002982	0.003361	0.002973
Wednesday, June 3, 2026	0.003096	0.003090	0.003540	0.003090
Tuesday, June 2, 2026	0.002969	0.002984	0.003391	0.002854
Monday, June 1, 2026	0.002989	0.002992	0.003392	0.002869
Sunday, May 31, 2026	0.003357	0.003066	0.003358	0.003040
Thursday, May 28, 2026	0.003052	0.003039	0.003399	0.003016
Wednesday, May 27, 2026	0.003065	0.003070	0.003180	0.002917
Tuesday, May 26, 2026	0.003075	0.003104	0.003387	0.003045
Monday, May 25, 2026	0.003121	0.003115	0.003361	0.003039
Sunday, May 24, 2026	0.003362	0.003097	0.003363	0.003151
Thursday, May 21, 2026	0.003062	0.003066	0.003361	0.002948
Wednesday, May 20, 2026	0.003116	0.003108	0.003182	0.003003
Tuesday, May 19, 2026	0.003045	0.003047	0.003183	0.002931
Monday, May 18, 2026	0.003421	0.003209	0.003421	0.003042
Sunday, May 17, 2026	0.003480	0.003110	0.003480	0.003180
Thursday, May 14, 2026	0.003099	0.003115	0.003334	0.003066
Wednesday, May 13, 2026	0.003156	0.003153	0.003373	0.003082
Tuesday, May 12, 2026	0.003153	0.003206	0.003357	0.003153
Monday, May 11, 2026	0.003120	0.003118	0.003170	0.003104
Sunday, May 10, 2026	0.003348	0.003574	0.003372	0.003139

About these data

The MGA/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.