About these data
The MGA/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MGA / MUR
The MGA/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate86.494966
Inverse rate0.011561
Average87.638415
Change-4.56%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 86.695812 | 86.494966 | 86.695812 | 85.946921 |
| Thursday, August 6, 2026 | 85.862277 | 85.688556 | 85.882338 | 84.828567 |
| Wednesday, August 5, 2026 | 84.534198 | 85.704355 | 85.694600 | 84.427617 |
| Tuesday, August 4, 2026 | 83.925230 | 84.954480 | 86.207241 | 83.667450 |
| Monday, August 3, 2026 | 84.298547 | 84.265637 | 84.317567 | 83.645935 |
| Sunday, August 2, 2026 | 82.798488 | 82.866387 | 85.335608 | 82.036188 |
| Saturday, August 1, 2026 | 84.375929 | 84.375929 | 84.375929 | 84.375929 |
| Friday, July 31, 2026 | 83.594668 | 84.392442 | 84.586237 | 83.463799 |
| Thursday, July 30, 2026 | 83.549384 | 82.925301 | 83.585494 | 82.819435 |
| Wednesday, July 29, 2026 | 83.952072 | 84.718653 | 84.070109 | 82.735641 |
| Tuesday, July 28, 2026 | 84.795122 | 84.706638 | 84.870116 | 84.080774 |
| Monday, July 27, 2026 | 84.122946 | 84.246001 | 84.810321 | 83.605410 |
| Sunday, July 26, 2026 | 85.425991 | 85.591853 | 88.199095 | 82.846467 |
| Friday, July 24, 2026 | 83.912386 | 83.830601 | 83.912386 | 83.219643 |
| Thursday, July 23, 2026 | 83.067448 | 83.040931 | 85.562879 | 82.922312 |
| Wednesday, July 22, 2026 | 82.288035 | 83.181020 | 82.914839 | 82.154386 |
| Tuesday, July 21, 2026 | 83.370574 | 83.742014 | 83.544237 | 82.156915 |
| Monday, July 20, 2026 | 83.255917 | 83.143150 | 83.587829 | 83.093352 |
| Sunday, July 19, 2026 | 85.947226 | 83.273468 | 86.682738 | 81.840012 |
| Friday, July 17, 2026 | 84.973607 | 84.925549 | 85.094050 | 84.721464 |
| Thursday, July 16, 2026 | 84.245754 | 84.390613 | 84.255278 | 83.291211 |
| Wednesday, July 15, 2026 | 82.915326 | 82.969192 | 84.134045 | 82.750306 |
| Tuesday, July 14, 2026 | 83.356555 | 83.843297 | 83.955474 | 82.933940 |
| Monday, July 13, 2026 | 84.217106 | 85.022403 | 84.648136 | 83.209309 |
| Sunday, July 12, 2026 | 85.662477 | 85.459428 | 88.392532 | 83.668328 |
| Thursday, July 9, 2026 | 85.246598 | 85.918104 | 85.648640 | 85.091686 |
| Wednesday, July 8, 2026 | 84.547748 | 85.705011 | 85.511571 | 84.321160 |
| Tuesday, July 7, 2026 | 86.212635 | 87.324251 | 86.396283 | 84.531832 |
| Monday, July 6, 2026 | 85.953634 | 85.901825 | 86.195693 | 85.856646 |
| Sunday, July 5, 2026 | 85.204053 | 85.172403 | 88.301354 | 85.183488 |
| Thursday, July 2, 2026 | 85.524133 | 86.419677 | 85.540176 | 85.293386 |
| Wednesday, July 1, 2026 | 85.679559 | 86.611166 | 85.908253 | 85.648139 |
| Tuesday, June 30, 2026 | 85.448380 | 85.373122 | 86.208127 | 85.201974 |
| Monday, June 29, 2026 | 85.555531 | 85.508209 | 85.917271 | 85.179183 |
| Sunday, June 28, 2026 | 84.619133 | 84.574590 | 85.803288 | 84.588742 |
| Thursday, June 25, 2026 | 85.105453 | 85.034807 | 85.157759 | 84.582893 |
| Wednesday, June 24, 2026 | 83.281045 | 84.508352 | 85.478921 | 83.015252 |
| Tuesday, June 23, 2026 | 83.169724 | 83.355417 | 83.509515 | 83.048895 |
| Monday, June 22, 2026 | 84.178418 | 84.000889 | 84.649942 | 82.867241 |
| Sunday, June 21, 2026 | 83.519033 | 83.327891 | 84.036389 | 83.440949 |
| Thursday, June 18, 2026 | 83.484335 | 83.709067 | 83.515203 | 83.453413 |
| Wednesday, June 17, 2026 | 83.743699 | 82.843482 | 83.743699 | 83.688062 |
| Tuesday, June 16, 2026 | 82.520150 | 83.247988 | 83.028530 | 82.302806 |
| Monday, June 15, 2026 | 81.832849 | 81.722881 | 83.364115 | 81.589095 |
| Sunday, June 14, 2026 | 79.558683 | 80.360003 | 81.786762 | 79.485338 |
| Friday, June 12, 2026 | 80.400464 | 80.455332 | 80.972789 | 80.284946 |
| Thursday, June 11, 2026 | 79.677577 | 79.906947 | 80.404332 | 79.449710 |
| Wednesday, June 10, 2026 | 80.167860 | 80.202489 | 80.322486 | 79.576134 |
| Tuesday, June 9, 2026 | 80.493018 | 80.769816 | 80.647954 | 80.104664 |
| Monday, June 8, 2026 | 79.777162 | 80.148381 | 80.465244 | 79.572974 |
| Sunday, June 7, 2026 | 79.873657 | 80.055289 | 80.505713 | 79.625205 |
| Thursday, June 4, 2026 | 80.534778 | 80.368191 | 80.631769 | 80.124371 |
| Wednesday, June 3, 2026 | 79.988341 | 80.508939 | 80.517460 | 79.912001 |
| Tuesday, June 2, 2026 | 80.669597 | 80.282223 | 80.773102 | 79.612128 |
| Monday, June 1, 2026 | 80.146653 | 80.054041 | 80.527046 | 79.616206 |
| Sunday, May 31, 2026 | 79.492623 | 79.643836 | 80.229797 | 79.440592 |
| Thursday, May 28, 2026 | 79.416047 | 79.908479 | 79.480945 | 79.384114 |
| Wednesday, May 27, 2026 | 79.829427 | 79.715005 | 80.117049 | 79.602986 |
| Tuesday, May 26, 2026 | 79.735737 | 80.084452 | 79.755604 | 79.680808 |
| Monday, May 25, 2026 | 79.698347 | 79.674510 | 79.718816 | 79.673010 |
| Sunday, May 24, 2026 | 78.615203 | 78.470216 | 79.788549 | 78.540813 |
| Thursday, May 21, 2026 | 78.634565 | 78.839306 | 78.668717 | 78.618254 |
| Wednesday, May 20, 2026 | 77.837728 | 78.000053 | 78.749892 | 77.780008 |
| Tuesday, May 19, 2026 | 78.315452 | 78.251125 | 78.357379 | 77.748434 |
| Monday, May 18, 2026 | 77.921100 | 78.234047 | 78.386407 | 77.862378 |
| Sunday, May 17, 2026 | 78.494500 | 78.078871 | 78.568521 | 77.426557 |
| Thursday, May 14, 2026 | 78.798166 | 78.613378 | 78.821725 | 77.928705 |
| Wednesday, May 13, 2026 | 78.394010 | 78.451646 | 78.584189 | 78.305769 |
| Tuesday, May 12, 2026 | 78.240918 | 78.237254 | 78.377450 | 77.589995 |
| Monday, May 11, 2026 | 78.117728 | 78.739630 | 78.552905 | 77.239950 |
| Sunday, May 10, 2026 | 77.854376 | 78.035497 | 78.478054 | 77.734036 |
| Thursday, May 7, 2026 | 78.251936 | 78.135571 | 78.484298 | 78.222826 |
| Wednesday, May 6, 2026 | 78.582869 | 78.592024 | 78.592274 | 77.991532 |
| Tuesday, May 5, 2026 | 76.766792 | 76.917583 | 78.847252 | 76.574887 |
| Monday, May 4, 2026 | 77.082558 | 77.380573 | 77.243973 | 76.633799 |
| Sunday, May 3, 2026 | 76.910804 | 76.944889 | 77.319590 | 76.879325 |
| Friday, May 1, 2026 | 77.239572 | 77.629886 | 77.629886 | 77.095390 |
| Thursday, April 30, 2026 | 77.129222 | 77.220502 | 77.408229 | 76.982753 |
| Wednesday, April 29, 2026 | 77.680471 | 77.941442 | 77.767701 | 76.449968 |
| Tuesday, April 28, 2026 | 77.943867 | 78.112422 | 78.209748 | 77.530551 |
| Monday, April 27, 2026 | 78.507089 | 78.447052 | 78.674314 | 77.796151 |
| Sunday, April 26, 2026 | 78.212099 | 78.035426 | 78.574403 | 78.111389 |
| Thursday, April 23, 2026 | 78.180383 | 78.339657 | 78.214888 | 78.139245 |
| Wednesday, April 22, 2026 | 79.243097 | 79.007663 | 79.428294 | 78.059020 |
| Tuesday, April 21, 2026 | 79.325193 | 79.570419 | 79.546773 | 78.760579 |
| Monday, April 20, 2026 | 78.710760 | 79.198926 | 79.331421 | 78.667471 |
| Sunday, April 19, 2026 | 79.192492 | 79.250076 | 80.947752 | 78.599691 |
| Thursday, April 16, 2026 | 79.323522 | 79.426435 | 79.398250 | 79.124429 |
| Wednesday, April 15, 2026 | 78.861595 | 79.083119 | 79.522664 | 78.663277 |
| Tuesday, April 14, 2026 | 78.145850 | 78.259507 | 79.140425 | 77.960971 |
Reference data supplied by our market data provider. It is not financial advice.