currencies.zone

History MGA / MUR

The MGA/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010297
Inverse rate97.112238
Average0.010657
Change+4.35%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.0103390.0102970.0103390.010276
Thursday, October 29, 20260.0105780.0102020.0105830.010132
Wednesday, October 28, 20260.0104750.0101760.0105710.010419
Tuesday, October 27, 20260.0104450.0101270.0105000.010389
Monday, October 26, 20260.0105460.0104710.0105480.010418
Friday, October 23, 20260.0102170.0102490.0102710.010161
Thursday, October 22, 20260.0104600.0100550.0105400.010403
Wednesday, October 21, 20260.0105560.0105520.0105580.010389
Tuesday, October 20, 20260.0104950.0101120.0105950.010439
Monday, October 19, 20260.0105130.0105240.0107060.010166
Sunday, October 18, 20260.0105570.0105690.0105730.010462
Friday, October 16, 20260.0103560.0103190.0103640.010261
Thursday, October 15, 20260.0105950.0105430.0106270.010537
Wednesday, October 14, 20260.0106750.0104270.0108700.010208
Tuesday, October 13, 20260.0106840.0104560.0107210.010383
Monday, October 12, 20260.0106140.0105720.0106760.010557
Sunday, October 11, 20260.0107550.0107450.0108310.010604
Saturday, October 10, 20260.0104750.0104770.0104770.010475
Friday, October 9, 20260.0105320.0104750.0105370.010413
Thursday, October 8, 20260.0107760.0103960.0108320.010670
Wednesday, October 7, 20260.0107330.0103760.0107910.010648
Tuesday, October 6, 20260.0103620.0104880.0107650.010274
Monday, October 5, 20260.0108370.0105200.0108650.010767
Sunday, October 4, 20260.0110120.0110300.0111470.010886
Friday, October 2, 20260.0107460.0107920.0109050.010708
Thursday, October 1, 20260.0108750.0109250.0110360.010574
Wednesday, September 30, 20260.0109520.0109720.0109660.010570
Tuesday, September 29, 20260.0109040.0109120.0110500.010597
Monday, September 28, 20260.0109190.0106190.0109590.010820
Sunday, September 27, 20260.0108920.0109220.0110740.010798
Thursday, September 24, 20260.0109300.0109260.0109680.010797
Wednesday, September 23, 20260.0109600.0106580.0111190.010902
Tuesday, September 22, 20260.0109670.0109800.0110210.010890
Monday, September 21, 20260.0110130.0109660.0110170.010632
Sunday, September 20, 20260.0110910.0110930.0111860.010952
Friday, September 18, 20260.0108850.0108470.0109720.010710
Thursday, September 17, 20260.0110810.0110770.0110960.010644
Wednesday, September 16, 20260.0109630.0106780.0110760.010906
Tuesday, September 15, 20260.0109760.0109580.0110600.010552
Monday, September 14, 20260.0110270.0107260.0112590.010977
Sunday, September 13, 20260.0109790.0109970.0111150.010934
Saturday, September 12, 20260.0108060.0108010.0108060.010801
Friday, September 11, 20260.0107890.0108780.0108780.010784
Thursday, September 10, 20260.0110030.0110090.0112050.010590
Wednesday, September 9, 20260.0110090.0106260.0110780.010764
Tuesday, September 8, 20260.0110350.0106280.0110710.010570
Monday, September 7, 20260.0110530.0109950.0110970.010964
Sunday, September 6, 20260.0107870.0107900.0110630.010743
Saturday, September 5, 20260.0108020.0107770.0108020.010777
Friday, September 4, 20260.0108010.0108720.0109230.010801
Thursday, September 3, 20260.0108260.0106990.0108500.010593
Wednesday, September 2, 20260.0108310.0107720.0109180.010747
Tuesday, September 1, 20260.0107680.0107770.0108190.010486
Monday, August 31, 20260.0108310.0108150.0108660.010708
Sunday, August 30, 20260.0106930.0106820.0108620.010630
Friday, August 28, 20260.0108040.0108200.0108650.010804
Thursday, August 27, 20260.0107320.0105930.0107580.010578
Wednesday, August 26, 20260.0107300.0106420.0107820.010650
Tuesday, August 25, 20260.0108130.0108140.0108700.010501
Monday, August 24, 20260.0106730.0106390.0108030.010626
Sunday, August 23, 20260.0108550.0109450.0108550.010656
Friday, August 21, 20260.0108770.0108780.0109630.010778
Thursday, August 20, 20260.0107770.0107230.0108240.010618
Wednesday, August 19, 20260.0106040.0107220.0108630.010604
Tuesday, August 18, 20260.0107860.0107860.0107890.010717
Monday, August 17, 20260.0107180.0107700.0107930.010485
Sunday, August 16, 20260.0108440.0108320.0110760.010728
Saturday, August 15, 20260.0108880.0108180.0108880.010818
Friday, August 14, 20260.0109030.0109460.0110050.010740
Thursday, August 13, 20260.0108250.0108140.0108620.010755
Wednesday, August 12, 20260.0108090.0107770.0108700.010747
Tuesday, August 11, 20260.0108120.0107650.0108340.010750
Monday, August 10, 20260.0108410.0108480.0108900.010570
Sunday, August 9, 20260.0109050.0108750.0109910.010611
Friday, August 7, 20260.0108680.0109040.0109750.010791
Thursday, August 6, 20260.0107760.0107970.0109440.010715
Wednesday, August 5, 20260.0109300.0107810.0109340.010740
Tuesday, August 4, 20260.0108120.0106780.0109370.010510
Monday, August 3, 20260.0108790.0108830.0109430.010820
Sunday, August 2, 20260.0109110.0109020.0111350.010876
Saturday, August 1, 20260.0108640.0108660.0108660.010864
Friday, July 31, 20260.0110390.0108640.0110390.010671
Thursday, July 30, 20260.0108350.0109180.0109130.010551
Wednesday, July 29, 20260.0109100.0108110.0109980.010851
Tuesday, July 28, 20260.0108620.0108750.0109520.010797
Monday, July 27, 20260.0108680.0108520.0110010.010781
Sunday, July 26, 20260.0105970.0105770.0109080.010533
Friday, July 24, 20260.0109360.0109940.0110730.010789
Thursday, July 23, 20260.0108450.0108470.0110410.010475
Wednesday, July 22, 20260.0109740.0108530.0110070.010810

About these data

The MGA/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency