currencies.zone

History MGA / MUR

The MGA/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010475
Inverse rate95.464579
Average0.010641
Change+4.45%
Observations280
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.0105320.0104750.0105370.010413
Thursday, October 8, 20260.0105870.0105320.0106300.010431
Wednesday, October 7, 20260.0107330.0103760.0107910.010648
Tuesday, October 6, 20260.0103620.0104880.0107650.010274
Monday, October 5, 20260.0108370.0105200.0108650.010767
Sunday, October 4, 20260.0110120.0110300.0111470.010886
Friday, October 2, 20260.0107460.0107920.0109050.010708
Thursday, October 1, 20260.0108750.0109250.0110360.010574
Wednesday, September 30, 20260.0109520.0109720.0109660.010570
Tuesday, September 29, 20260.0109040.0109120.0110500.010597
Monday, September 28, 20260.0109190.0106190.0109590.010820
Sunday, September 27, 20260.0108920.0109220.0110740.010798
Thursday, September 24, 20260.0109300.0109260.0109680.010797
Wednesday, September 23, 20260.0109600.0106580.0111190.010902
Tuesday, September 22, 20260.0109670.0109800.0110210.010890
Monday, September 21, 20260.0110130.0109660.0110170.010632
Sunday, September 20, 20260.0110910.0110930.0111860.010952
Friday, September 18, 20260.0108850.0108470.0109720.010710
Thursday, September 17, 20260.0110810.0110770.0110960.010644
Wednesday, September 16, 20260.0109630.0106780.0110760.010906
Tuesday, September 15, 20260.0109760.0109580.0110600.010552
Monday, September 14, 20260.0110270.0107260.0112590.010977
Sunday, September 13, 20260.0109790.0109970.0111150.010934
Saturday, September 12, 20260.0108060.0108010.0108060.010801
Friday, September 11, 20260.0107890.0108780.0108780.010784
Thursday, September 10, 20260.0110030.0110090.0112050.010590
Wednesday, September 9, 20260.0110090.0106260.0110780.010764
Tuesday, September 8, 20260.0110350.0106280.0110710.010570
Monday, September 7, 20260.0110530.0109950.0110970.010964
Sunday, September 6, 20260.0107870.0107900.0110630.010743
Saturday, September 5, 20260.0108020.0107770.0108020.010777
Friday, September 4, 20260.0108010.0108720.0109230.010801
Thursday, September 3, 20260.0108260.0106990.0108500.010593
Wednesday, September 2, 20260.0108310.0107720.0109180.010747
Tuesday, September 1, 20260.0107680.0107770.0108190.010486
Monday, August 31, 20260.0108310.0108150.0108660.010708
Sunday, August 30, 20260.0106930.0106820.0108620.010630
Friday, August 28, 20260.0108040.0108200.0108650.010804
Thursday, August 27, 20260.0107320.0105930.0107580.010578
Wednesday, August 26, 20260.0107300.0106420.0107820.010650
Tuesday, August 25, 20260.0108130.0108140.0108700.010501
Monday, August 24, 20260.0106730.0106390.0108030.010626
Sunday, August 23, 20260.0108550.0109450.0108550.010656
Friday, August 21, 20260.0108770.0108780.0109630.010778
Thursday, August 20, 20260.0107770.0107230.0108240.010618
Wednesday, August 19, 20260.0106040.0107220.0108630.010604
Tuesday, August 18, 20260.0107860.0107860.0107890.010717
Monday, August 17, 20260.0107180.0107700.0107930.010485
Sunday, August 16, 20260.0108440.0108320.0110760.010728
Saturday, August 15, 20260.0108880.0108180.0108880.010818
Friday, August 14, 20260.0109030.0109460.0110050.010740
Thursday, August 13, 20260.0108250.0108140.0108620.010755
Wednesday, August 12, 20260.0108090.0107770.0108700.010747
Tuesday, August 11, 20260.0108120.0107650.0108340.010750
Monday, August 10, 20260.0108410.0108480.0108900.010570
Sunday, August 9, 20260.0109050.0108750.0109910.010611
Friday, August 7, 20260.0108680.0109040.0109750.010791
Thursday, August 6, 20260.0107760.0107970.0109440.010715
Wednesday, August 5, 20260.0109300.0107810.0109340.010740
Tuesday, August 4, 20260.0108120.0106780.0109370.010510
Monday, August 3, 20260.0108790.0108830.0109430.010820
Sunday, August 2, 20260.0109110.0109020.0111350.010876
Saturday, August 1, 20260.0108640.0108660.0108660.010864
Friday, July 31, 20260.0110390.0108640.0110390.010671
Thursday, July 30, 20260.0108350.0109180.0109130.010551
Wednesday, July 29, 20260.0109100.0108110.0109980.010851
Tuesday, July 28, 20260.0108620.0108750.0109520.010797
Monday, July 27, 20260.0108680.0108520.0110010.010781
Sunday, July 26, 20260.0105970.0105770.0109080.010533
Friday, July 24, 20260.0109360.0109940.0110730.010789
Thursday, July 23, 20260.0108450.0108470.0110410.010475
Wednesday, July 22, 20260.0109740.0108530.0110070.010810
Tuesday, July 21, 20260.0108790.0107750.0110020.010822
Monday, July 20, 20260.0108490.0108660.0109330.010644
Sunday, July 19, 20260.0109630.0109700.0109990.010781
Friday, July 17, 20260.0109440.0109540.0109740.010855
Thursday, July 16, 20260.0108370.0108180.0110000.010778
Wednesday, July 15, 20260.0110150.0110080.0110410.010808
Tuesday, July 14, 20260.0109600.0108960.0110160.010854
Monday, July 13, 20260.0109380.0108310.0109590.010884
Sunday, July 12, 20260.0107960.0108490.0110070.010763
Thursday, July 9, 20260.0109140.0108290.0109500.010808
Wednesday, July 8, 20260.0110100.0108070.0110220.010853
Tuesday, July 7, 20260.0109560.0108170.0109970.010897
Monday, July 6, 20260.0109790.0109830.0110230.010919
Sunday, July 5, 20260.0109600.0109720.0110100.010894
Thursday, July 2, 20260.0110280.0109130.0110450.010914
Wednesday, July 1, 20260.0109790.0108590.0110080.010948
Tuesday, June 30, 20260.0110090.0110190.0112260.010864
Monday, June 29, 20260.0109910.0109980.0110110.010894

About these data

The MGA/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency