currencies.zone

History MGA / MUR

The MGA/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010820
Inverse rate92.417468
Average0.010557
Change+4.87%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0108040.0108200.0108650.010804
Thursday, August 27, 20260.0107320.0105930.0107580.010578
Wednesday, August 26, 20260.0107300.0106420.0107820.010650
Tuesday, August 25, 20260.0108130.0108140.0108700.010501
Monday, August 24, 20260.0106730.0106390.0108030.010626
Sunday, August 23, 20260.0108550.0109450.0108550.010656
Friday, August 21, 20260.0108770.0108780.0109630.010778
Thursday, August 20, 20260.0107770.0107230.0108240.010618
Wednesday, August 19, 20260.0106040.0107220.0108630.010604
Tuesday, August 18, 20260.0107860.0107860.0107890.010717
Monday, August 17, 20260.0107180.0107700.0107930.010485
Sunday, August 16, 20260.0108440.0108320.0110760.010728
Saturday, August 15, 20260.0108880.0108180.0108880.010818
Friday, August 14, 20260.0109030.0109460.0110050.010740
Thursday, August 13, 20260.0108250.0108140.0108620.010755
Wednesday, August 12, 20260.0108090.0107770.0108700.010747
Tuesday, August 11, 20260.0108120.0107650.0108340.010750
Monday, August 10, 20260.0108410.0108480.0108900.010570
Sunday, August 9, 20260.0109050.0108750.0109910.010611
Friday, August 7, 20260.0108680.0109040.0109750.010791
Thursday, August 6, 20260.0107760.0107970.0109440.010715
Wednesday, August 5, 20260.0109300.0107810.0109340.010740
Tuesday, August 4, 20260.0108120.0106780.0109370.010510
Monday, August 3, 20260.0108790.0108830.0109430.010820
Sunday, August 2, 20260.0109110.0109020.0111350.010876
Saturday, August 1, 20260.0108640.0108660.0108660.010864
Friday, July 31, 20260.0110390.0108640.0110390.010671
Thursday, July 30, 20260.0108350.0109180.0109130.010551
Wednesday, July 29, 20260.0109100.0108110.0109980.010851
Tuesday, July 28, 20260.0108620.0108750.0109520.010797
Monday, July 27, 20260.0108680.0108520.0110010.010781
Sunday, July 26, 20260.0105970.0105770.0109080.010533
Friday, July 24, 20260.0109360.0109940.0110730.010789
Thursday, July 23, 20260.0108450.0108470.0110410.010475
Wednesday, July 22, 20260.0109740.0108530.0110070.010810
Tuesday, July 21, 20260.0108790.0107750.0110020.010822
Monday, July 20, 20260.0108490.0108660.0109330.010644
Sunday, July 19, 20260.0109630.0109700.0109990.010781
Friday, July 17, 20260.0109440.0109540.0109740.010855
Thursday, July 16, 20260.0108370.0108180.0110000.010778
Wednesday, July 15, 20260.0110150.0110080.0110410.010808
Tuesday, July 14, 20260.0109600.0108960.0110160.010854
Monday, July 13, 20260.0109380.0108310.0109590.010884
Sunday, July 12, 20260.0107960.0108490.0110070.010763
Thursday, July 9, 20260.0109140.0108290.0109500.010808
Wednesday, July 8, 20260.0110100.0108070.0110220.010853
Tuesday, July 7, 20260.0109560.0108170.0109970.010897
Monday, July 6, 20260.0109790.0109830.0110230.010919
Sunday, July 5, 20260.0109600.0109720.0110100.010894
Thursday, July 2, 20260.0110280.0109130.0110450.010914
Wednesday, July 1, 20260.0109790.0108590.0110080.010948
Tuesday, June 30, 20260.0110090.0110190.0112260.010864
Monday, June 29, 20260.0109910.0109980.0110110.010894
Sunday, June 28, 20260.0110870.0111510.0110920.010920
Thursday, June 25, 20260.0112040.0112130.0112780.011049
Wednesday, June 24, 20260.0114320.0112670.0114520.011063
Tuesday, June 23, 20260.0113650.0113370.0114370.011340
Monday, June 22, 20260.0111860.0112100.0113970.011121
Sunday, June 21, 20260.0111190.0111800.0112510.011119
Thursday, June 18, 20260.0111640.0110730.0112610.011104
Wednesday, June 17, 20260.0110450.0111600.0111520.011038
Tuesday, June 16, 20260.0111870.0110890.0112010.011119
Monday, June 15, 20260.0112000.0112150.0113390.010987
Sunday, June 14, 20260.0112540.0112030.0113610.011155
Friday, June 12, 20260.0114340.0112930.0114510.011220
Thursday, June 11, 20260.0113210.0112890.0114010.011030
Wednesday, June 10, 20260.0112890.0112850.0113370.011226
Tuesday, June 9, 20260.0112630.0112290.0113260.011205
Monday, June 8, 20260.0113000.0112470.0113360.011235
Sunday, June 7, 20260.0111650.0111680.0112820.011165
Thursday, June 4, 20260.0111590.0111270.0112540.011090
Wednesday, June 3, 20260.0111920.0111200.0112710.011166
Tuesday, June 2, 20260.0111030.0111560.0113900.011060
Monday, June 1, 20260.0111230.0111360.0112110.011063
Sunday, May 31, 20260.0111410.0111200.0112800.011088
Thursday, May 28, 20260.0112320.0111030.0112320.011123
Wednesday, May 27, 20260.0111120.0113390.0112430.010979
Tuesday, May 26, 20260.0111310.0110810.0111830.011071
Monday, May 25, 20260.0111260.0110690.0111690.011066
Sunday, May 24, 20260.0111430.0111940.0112030.011071
Thursday, May 21, 20260.0111470.0110500.0111860.011104
Wednesday, May 20, 20260.0111680.0111430.0111820.011103
Tuesday, May 19, 20260.0111260.0110750.0113690.011061
Monday, May 18, 20260.0111480.0110430.0111890.011085
Sunday, May 17, 20260.0111250.0111860.0112190.011096
Thursday, May 14, 20260.0110210.0109870.0112120.010959
Wednesday, May 13, 20260.0110480.0109780.0110730.010986
Tuesday, May 12, 20260.0110470.0109880.0111580.010987
Monday, May 11, 20260.0111100.0109590.0111100.001451
Sunday, May 10, 20260.0111380.0111120.0111380.011049

About these data

The MGA/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency