History MGA / JPY

The MGA/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037073

Inverse rate26.973719

Average0.036432

Change+9.70%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.036920	0.037073	0.037256	0.036900
Thursday, August 27, 2026	0.036909	0.036916	0.036973	0.036858
Wednesday, August 26, 2026	0.037335	0.037036	0.037396	0.037235
Tuesday, August 25, 2026	0.037616	0.037621	0.037666	0.037273
Monday, August 24, 2026	0.037346	0.037225	0.037633	0.037338
Sunday, August 23, 2026	0.037471	0.037492	0.037569	0.037170
Friday, August 21, 2026	0.037205	0.037222	0.037268	0.036758
Thursday, August 20, 2026	0.037514	0.037528	0.037598	0.037048
Wednesday, August 19, 2026	0.037309	0.037110	0.037545	0.037291
Tuesday, August 18, 2026	0.037407	0.037412	0.037407	0.037041
Monday, August 17, 2026	0.037342	0.037364	0.037465	0.037181
Sunday, August 16, 2026	0.037436	0.037404	0.037478	0.037251
Saturday, August 15, 2026	0.036952	0.036952	0.036952	0.036952
Friday, August 14, 2026	0.037006	0.037134	0.037360	0.036788
Thursday, August 13, 2026	0.037395	0.037358	0.037442	0.037210
Wednesday, August 12, 2026	0.037380	0.037270	0.037417	0.037298
Tuesday, August 11, 2026	0.037407	0.037238	0.037448	0.037261
Monday, August 10, 2026	0.037508	0.037533	0.037562	0.037341
Sunday, August 9, 2026	0.037483	0.037491	0.037755	0.037221
Friday, August 7, 2026	0.036819	0.036666	0.037094	0.036400
Thursday, August 6, 2026	0.037159	0.037228	0.037543	0.036779
Wednesday, August 5, 2026	0.037477	0.036952	0.037671	0.037038
Tuesday, August 4, 2026	0.037480	0.037017	0.037511	0.036796
Monday, August 3, 2026	0.037308	0.037318	0.037487	0.037235
Sunday, August 2, 2026	0.037390	0.037337	0.037450	0.036802
Saturday, August 1, 2026	0.036506	0.036506	0.036506	0.036506
Friday, July 31, 2026	0.037421	0.036506	0.037721	0.036415
Thursday, July 30, 2026	0.037557	0.037846	0.037976	0.037202
Wednesday, July 29, 2026	0.038401	0.038065	0.038685	0.037164
Tuesday, July 28, 2026	0.038285	0.038331	0.038425	0.038153
Monday, July 27, 2026	0.038413	0.038354	0.038653	0.038279
Sunday, July 26, 2026	0.037353	0.037281	0.038471	0.037293
Friday, July 24, 2026	0.038080	0.038086	0.038393	0.038050
Thursday, July 23, 2026	0.038478	0.038475	0.038511	0.037312
Wednesday, July 22, 2026	0.038660	0.038237	0.038917	0.038354
Tuesday, July 21, 2026	0.038379	0.038217	0.038648	0.038305
Monday, July 20, 2026	0.038212	0.038272	0.038396	0.038202
Sunday, July 19, 2026	0.038609	0.038629	0.038623	0.038221
Friday, July 17, 2026	0.037909	0.037856	0.037948	0.037799
Thursday, July 16, 2026	0.038230	0.038161	0.038582	0.038175
Wednesday, July 15, 2026	0.038712	0.038684	0.038804	0.038191
Tuesday, July 14, 2026	0.038386	0.038162	0.038600	0.038333
Monday, July 13, 2026	0.038410	0.038040	0.038423	0.038135
Sunday, July 12, 2026	0.038017	0.038106	0.038548	0.038017
Thursday, July 9, 2026	0.038408	0.038113	0.038428	0.037996
Wednesday, July 8, 2026	0.038761	0.038244	0.038774	0.038339
Tuesday, July 7, 2026	0.038604	0.038113	0.038737	0.038537
Monday, July 6, 2026	0.038628	0.038643	0.038651	0.038531
Sunday, July 5, 2026	0.038458	0.038467	0.038681	0.038406
Thursday, July 2, 2026	0.038469	0.038078	0.038549	0.038282
Wednesday, July 1, 2026	0.038669	0.038244	0.038679	0.038228
Tuesday, June 30, 2026	0.038769	0.038797	0.038811	0.038413
Monday, June 29, 2026	0.038488	0.038513	0.038732	0.038399
Sunday, June 28, 2026	0.038587	0.038615	0.038633	0.038400
Thursday, June 25, 2026	0.038411	0.038446	0.038655	0.038350
Wednesday, June 24, 2026	0.039165	0.038607	0.039256	0.038280
Tuesday, June 23, 2026	0.039090	0.039015	0.039149	0.039083
Monday, June 22, 2026	0.038605	0.038693	0.039120	0.038407
Sunday, June 21, 2026	0.038660	0.038745	0.038775	0.038581
Thursday, June 18, 2026	0.038715	0.038617	0.038763	0.038654
Wednesday, June 17, 2026	0.038440	0.038854	0.038635	0.038437
Tuesday, June 16, 2026	0.038809	0.038470	0.038810	0.038737
Monday, June 15, 2026	0.038912	0.038964	0.039000	0.038337
Sunday, June 14, 2026	0.038888	0.038736	0.038962	0.038881
Thursday, June 11, 2026	0.038687	0.038569	0.038835	0.038308
Wednesday, June 10, 2026	0.038660	0.038651	0.038679	0.038640
Tuesday, June 9, 2026	0.038548	0.038415	0.038649	0.038517
Monday, June 8, 2026	0.038593	0.038411	0.038621	0.038562
Sunday, June 7, 2026	0.038528	0.038448	0.038542	0.038426
Thursday, June 4, 2026	0.038353	0.038443	0.038611	0.038281
Wednesday, June 3, 2026	0.038514	0.038263	0.038532	0.038385
Tuesday, June 2, 2026	0.038272	0.038454	0.038566	0.038161
Monday, June 1, 2026	0.038310	0.038353	0.038542	0.038309
Sunday, May 31, 2026	0.038292	0.038214	0.038380	0.038289
Thursday, May 28, 2026	0.038428	0.038194	0.038456	0.038364
Wednesday, May 27, 2026	0.038299	0.038359	0.038384	0.038096
Tuesday, May 26, 2026	0.038262	0.038096	0.038347	0.038250
Monday, May 25, 2026	0.038212	0.038223	0.038313	0.038202
Sunday, May 24, 2026	0.038220	0.038361	0.038243	0.038176
Thursday, May 21, 2026	0.038235	0.038134	0.038278	0.038224
Wednesday, May 20, 2026	0.038234	0.038148	0.038338	0.038218
Tuesday, May 19, 2026	0.038263	0.038291	0.038290	0.038152
Monday, May 18, 2026	0.038252	0.038096	0.038341	0.038229
Sunday, May 17, 2026	0.038289	0.038483	0.038335	0.038234
Thursday, May 14, 2026	0.038033	0.038118	0.038516	0.038012
Wednesday, May 13, 2026	0.038069	0.038036	0.038150	0.038012
Tuesday, May 12, 2026	0.038116	0.038117	0.038416	0.038092
Monday, May 11, 2026	0.038208	0.037887	0.038324	0.037915
Sunday, May 10, 2026	0.038138	0.038039	0.038206	0.038114
Thursday, May 7, 2026	0.038040	0.038093	0.038073	0.037843

About these data

The MGA/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.