History MGA / JPY

The MGA/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.034423

Inverse rate29.050530

Average0.036784

Change+1.93%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.034449	0.034423	0.034511	0.034409
Wednesday, October 28, 2026	0.035698	0.034686	0.035921	0.035631
Tuesday, October 27, 2026	0.035672	0.034584	0.035774	0.035648
Monday, October 26, 2026	0.035825	0.035770	0.036012	0.035547
Friday, October 23, 2026	0.034195	0.034187	0.034279	0.034026
Thursday, October 22, 2026	0.035591	0.034394	0.035813	0.035495
Wednesday, October 21, 2026	0.036063	0.036045	0.036084	0.035581
Tuesday, October 20, 2026	0.035913	0.034784	0.036102	0.035810
Monday, October 19, 2026	0.036033	0.036070	0.036050	0.034890
Sunday, October 18, 2026	0.036028	0.036086	0.036197	0.035884
Friday, October 16, 2026	0.034711	0.034634	0.034792	0.034568
Thursday, October 15, 2026	0.036184	0.036207	0.036225	0.036084
Wednesday, October 14, 2026	0.036181	0.035337	0.036241	0.034857
Tuesday, October 13, 2026	0.036204	0.035419	0.036396	0.035375
Monday, October 12, 2026	0.036159	0.036213	0.036200	0.036006
Sunday, October 11, 2026	0.036597	0.036581	0.036732	0.036111
Friday, October 9, 2026	0.035099	0.035053	0.035241	0.034943
Thursday, October 8, 2026	0.036613	0.035321	0.036698	0.036483
Wednesday, October 7, 2026	0.036588	0.035360	0.036646	0.036379
Tuesday, October 6, 2026	0.035410	0.035773	0.036651	0.035162
Monday, October 5, 2026	0.036765	0.035698	0.036884	0.036723
Sunday, October 4, 2026	0.036845	0.036899	0.036976	0.036576
Friday, October 2, 2026	0.035644	0.035463	0.035959	0.035418
Thursday, October 1, 2026	0.036689	0.036852	0.036937	0.035646
Wednesday, September 30, 2026	0.036909	0.036972	0.037109	0.035757
Tuesday, September 29, 2026	0.036826	0.036849	0.036939	0.035747
Monday, September 28, 2026	0.036966	0.035960	0.037045	0.036755
Sunday, September 27, 2026	0.036728	0.036756	0.037104	0.036515
Friday, September 25, 2026	0.036083	0.036075	0.036101	0.036069
Thursday, September 24, 2026	0.037370	0.037356	0.037370	0.036694
Wednesday, September 23, 2026	0.037010	0.036175	0.037400	0.036899
Tuesday, September 22, 2026	0.037005	0.037055	0.037221	0.036949
Monday, September 21, 2026	0.037141	0.037183	0.037238	0.035928
Sunday, September 20, 2026	0.037377	0.037409	0.037500	0.036999
Friday, September 18, 2026	0.035736	0.035851	0.036502	0.035660
Thursday, September 17, 2026	0.037085	0.037064	0.037574	0.035807
Wednesday, September 16, 2026	0.036959	0.035989	0.037089	0.036796
Tuesday, September 15, 2026	0.037102	0.037115	0.037146	0.035774
Monday, September 14, 2026	0.036922	0.035903	0.037113	0.036911
Sunday, September 13, 2026	0.036741	0.036806	0.037113	0.036682
Friday, September 11, 2026	0.035693	0.035677	0.035924	0.035432
Thursday, September 10, 2026	0.037075	0.037107	0.037104	0.035619
Wednesday, September 9, 2026	0.036871	0.035590	0.037141	0.036811
Tuesday, September 8, 2026	0.036918	0.035568	0.037012	0.035454
Monday, September 7, 2026	0.037057	0.037065	0.037187	0.036730
Sunday, September 6, 2026	0.036768	0.036776	0.037641	0.036263
Friday, September 4, 2026	0.036010	0.036330	0.036624	0.035884
Thursday, September 3, 2026	0.036709	0.036284	0.036963	0.036122
Wednesday, September 2, 2026	0.037211	0.037045	0.037438	0.036379
Tuesday, September 1, 2026	0.037428	0.037457	0.037509	0.036828
Monday, August 31, 2026	0.037529	0.037468	0.037630	0.037299
Sunday, August 30, 2026	0.037304	0.037288	0.037551	0.037152
Friday, August 28, 2026	0.036920	0.037073	0.037256	0.036900
Thursday, August 27, 2026	0.037323	0.037051	0.037497	0.036994
Wednesday, August 26, 2026	0.037335	0.037036	0.037396	0.037235
Tuesday, August 25, 2026	0.037616	0.037621	0.037666	0.037273
Monday, August 24, 2026	0.037346	0.037225	0.037633	0.037338
Sunday, August 23, 2026	0.037471	0.037492	0.037569	0.037170
Friday, August 21, 2026	0.037205	0.037222	0.037268	0.036758
Thursday, August 20, 2026	0.037514	0.037528	0.037598	0.037048
Wednesday, August 19, 2026	0.037309	0.037110	0.037545	0.037291
Tuesday, August 18, 2026	0.037407	0.037412	0.037407	0.037041
Monday, August 17, 2026	0.037342	0.037364	0.037465	0.037181
Sunday, August 16, 2026	0.037436	0.037404	0.037478	0.037251
Saturday, August 15, 2026	0.036952	0.036952	0.036952	0.036952
Friday, August 14, 2026	0.037006	0.037134	0.037360	0.036788
Thursday, August 13, 2026	0.037395	0.037358	0.037442	0.037210
Wednesday, August 12, 2026	0.037380	0.037270	0.037417	0.037298
Tuesday, August 11, 2026	0.037407	0.037238	0.037448	0.037261
Monday, August 10, 2026	0.037508	0.037533	0.037562	0.037341
Sunday, August 9, 2026	0.037483	0.037491	0.037755	0.037221
Friday, August 7, 2026	0.036819	0.036666	0.037094	0.036400
Thursday, August 6, 2026	0.037159	0.037228	0.037543	0.036779
Wednesday, August 5, 2026	0.037477	0.036952	0.037671	0.037038
Tuesday, August 4, 2026	0.037480	0.037017	0.037511	0.036796
Monday, August 3, 2026	0.037308	0.037318	0.037487	0.037235
Sunday, August 2, 2026	0.037390	0.037337	0.037450	0.036802
Saturday, August 1, 2026	0.036506	0.036506	0.036506	0.036506
Friday, July 31, 2026	0.037421	0.036506	0.037721	0.036415
Thursday, July 30, 2026	0.037557	0.037846	0.037976	0.037202
Wednesday, July 29, 2026	0.038401	0.038065	0.038685	0.037164
Tuesday, July 28, 2026	0.038285	0.038331	0.038425	0.038153
Monday, July 27, 2026	0.038413	0.038354	0.038653	0.038279
Sunday, July 26, 2026	0.037353	0.037281	0.038471	0.037293
Friday, July 24, 2026	0.038080	0.038086	0.038393	0.038050
Thursday, July 23, 2026	0.038478	0.038475	0.038511	0.037312
Wednesday, July 22, 2026	0.038660	0.038237	0.038917	0.038354
Tuesday, July 21, 2026	0.038379	0.038217	0.038648	0.038305
Monday, July 20, 2026	0.038212	0.038272	0.038396	0.038202
Sunday, July 19, 2026	0.038609	0.038629	0.038623	0.038221

About these data

The MGA/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.