History MGA / GBP

The MGA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000168

Inverse rate5,939.386282

Average0.000174

Change+0.41%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000170	0.000168	0.000170	0.000168
Wednesday, October 7, 2026	0.000169	0.000170	0.000170	0.000169
Tuesday, October 6, 2026	0.000169	0.000170	0.000175	0.000168
Monday, October 5, 2026	0.000176	0.000171	0.000177	0.000175
Sunday, October 4, 2026	0.000176	0.000177	0.000177	0.000175
Friday, October 2, 2026	0.000171	0.000170	0.000172	0.000170
Thursday, October 1, 2026	0.000176	0.000177	0.000177	0.000171
Wednesday, September 30, 2026	0.000177	0.000177	0.000178	0.000171
Tuesday, September 29, 2026	0.000177	0.000177	0.000177	0.000172
Monday, September 28, 2026	0.000177	0.000172	0.000178	0.000177
Sunday, September 27, 2026	0.000176	0.000176	0.000178	0.000176
Friday, September 25, 2026	0.000172	0.000172	0.000172	0.000171
Thursday, September 24, 2026	0.000178	0.000178	0.000178	0.000176
Wednesday, September 23, 2026	0.000177	0.000173	0.000178	0.000176
Tuesday, September 22, 2026	0.000176	0.000176	0.000177	0.000176
Monday, September 21, 2026	0.000177	0.000177	0.000177	0.000171
Sunday, September 20, 2026	0.000178	0.000178	0.000178	0.000176
Friday, September 18, 2026	0.000172	0.000171	0.000173	0.000171
Thursday, September 17, 2026	0.000178	0.000178	0.000178	0.000171
Wednesday, September 16, 2026	0.000177	0.000172	0.000178	0.000177
Tuesday, September 15, 2026	0.000177	0.000177	0.000178	0.000171
Monday, September 14, 2026	0.000177	0.000172	0.000178	0.000177
Sunday, September 13, 2026	0.000177	0.000177	0.000178	0.000177
Friday, September 11, 2026	0.000171	0.000172	0.000172	0.000171
Thursday, September 10, 2026	0.000178	0.000178	0.000178	0.000172
Wednesday, September 9, 2026	0.000177	0.000171	0.000178	0.000177
Tuesday, September 8, 2026	0.000178	0.000171	0.000178	0.000171
Monday, September 7, 2026	0.000178	0.000178	0.000178	0.000177
Sunday, September 6, 2026	0.000174	0.000174	0.000178	0.000174
Friday, September 4, 2026	0.000171	0.000172	0.000173	0.000171
Thursday, September 3, 2026	0.000174	0.000172	0.000175	0.000172
Wednesday, September 2, 2026	0.000174	0.000173	0.000175	0.000173
Tuesday, September 1, 2026	0.000173	0.000173	0.000174	0.000172
Monday, August 31, 2026	0.000173	0.000173	0.000174	0.000172
Sunday, August 30, 2026	0.000172	0.000172	0.000173	0.000172
Friday, August 28, 2026	0.000170	0.000171	0.000172	0.000170
Thursday, August 27, 2026	0.000172	0.000171	0.000173	0.000171
Wednesday, August 26, 2026	0.000172	0.000171	0.000173	0.000172
Tuesday, August 25, 2026	0.000173	0.000173	0.000174	0.000172
Monday, August 24, 2026	0.000172	0.000172	0.000173	0.000172
Sunday, August 23, 2026	0.000173	0.000173	0.000173	0.000171
Friday, August 21, 2026	0.000172	0.000172	0.000172	0.000170
Thursday, August 20, 2026	0.000173	0.000173	0.000173	0.000171
Wednesday, August 19, 2026	0.000173	0.000172	0.000174	0.000173
Tuesday, August 18, 2026	0.000173	0.000173	0.000173	0.000172
Monday, August 17, 2026	0.000173	0.000173	0.000173	0.000172
Sunday, August 16, 2026	0.000174	0.000173	0.000174	0.000173
Friday, August 14, 2026	0.000172	0.000172	0.000174	0.000171
Thursday, August 13, 2026	0.000174	0.000174	0.000174	0.000173
Wednesday, August 12, 2026	0.000174	0.000173	0.000174	0.000174
Tuesday, August 11, 2026	0.000174	0.000173	0.000174	0.000173
Monday, August 10, 2026	0.000174	0.000175	0.000175	0.000174
Sunday, August 9, 2026	0.000176	0.000176	0.000176	0.000174
Friday, August 7, 2026	0.000173	0.000172	0.000174	0.000172
Thursday, August 6, 2026	0.000174	0.000175	0.000176	0.000174
Wednesday, August 5, 2026	0.000176	0.000174	0.000177	0.000174
Tuesday, August 4, 2026	0.000177	0.000175	0.000177	0.000173
Monday, August 3, 2026	0.000176	0.000176	0.000177	0.000176
Sunday, August 2, 2026	0.000176	0.000176	0.000177	0.000176
Saturday, August 1, 2026	0.000172	0.000172	0.000172	0.000172
Friday, July 31, 2026	0.000174	0.000172	0.000175	0.000172
Thursday, July 30, 2026	0.000174	0.000176	0.000176	0.000174
Wednesday, July 29, 2026	0.000176	0.000174	0.000177	0.000175
Tuesday, July 28, 2026	0.000176	0.000176	0.000177	0.000176
Monday, July 27, 2026	0.000176	0.000176	0.000178	0.000176
Sunday, July 26, 2026	0.000171	0.000171	0.000177	0.000171
Friday, July 24, 2026	0.000175	0.000175	0.000176	0.000174
Thursday, July 23, 2026	0.000176	0.000176	0.000177	0.000171
Wednesday, July 22, 2026	0.000177	0.000175	0.000178	0.000176
Tuesday, July 21, 2026	0.000176	0.000175	0.000177	0.000176
Monday, July 20, 2026	0.000175	0.000175	0.000176	0.000175
Sunday, July 19, 2026	0.000177	0.000177	0.000177	0.000175
Friday, July 17, 2026	0.000173	0.000173	0.000174	0.000173
Thursday, July 16, 2026	0.000175	0.000174	0.000177	0.000175
Wednesday, July 15, 2026	0.000176	0.000176	0.000177	0.000174
Tuesday, July 14, 2026	0.000177	0.000176	0.000178	0.000175
Monday, July 13, 2026	0.000177	0.000175	0.000177	0.000176
Sunday, July 12, 2026	0.000175	0.000176	0.000178	0.000175
Thursday, July 9, 2026	0.000176	0.000175	0.000177	0.000175
Wednesday, July 8, 2026	0.000178	0.000176	0.000178	0.000176
Tuesday, July 7, 2026	0.000178	0.000176	0.000179	0.000178
Monday, July 6, 2026	0.000178	0.000178	0.000178	0.000178
Sunday, July 5, 2026	0.000178	0.000178	0.000179	0.000178
Thursday, July 2, 2026	0.000179	0.000177	0.000179	0.000178
Wednesday, July 1, 2026	0.000179	0.000177	0.000179	0.000178
Tuesday, June 30, 2026	0.000180	0.000180	0.000180	0.000178
Monday, June 29, 2026	0.000179	0.000179	0.000180	0.000179
Sunday, June 28, 2026	0.000181	0.000181	0.000181	0.000179
Thursday, June 25, 2026	0.000180	0.000180	0.000181	0.000179
Wednesday, June 24, 2026	0.000184	0.000181	0.000184	0.000179

About these data

The MGA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.