currencies.zone

History MGA / GBP

The MGA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000164
Inverse rate6,093.325223
Average0.000174
Change-1.69%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0001690.0001640.0001690.000164
Tuesday, October 27, 20260.0001700.0001650.0001700.000170
Monday, October 26, 20260.0001710.0001700.0001710.000169
Friday, October 23, 20260.0001630.0001630.0001630.000163
Thursday, October 22, 20260.0001700.0001640.0001710.000170
Wednesday, October 21, 20260.0001700.0001700.0001710.000169
Tuesday, October 20, 20260.0001700.0001640.0001710.000169
Monday, October 19, 20260.0001710.0001710.0001710.000165
Sunday, October 18, 20260.0001710.0001710.0001720.000171
Friday, October 16, 20260.0001660.0001640.0001660.000164
Thursday, October 15, 20260.0001720.0001720.0001730.000171
Wednesday, October 14, 20260.0001730.0001690.0001730.000167
Tuesday, October 13, 20260.0001720.0001690.0001740.000169
Monday, October 12, 20260.0001730.0001730.0001730.000172
Sunday, October 11, 20260.0001750.0001750.0001750.000172
Saturday, October 10, 20260.0001670.0001670.0001670.000167
Friday, October 9, 20260.0001680.0001670.0001680.000167
Thursday, October 8, 20260.0001750.0001690.0001750.000175
Wednesday, October 7, 20260.0001750.0001690.0001750.000174
Tuesday, October 6, 20260.0001690.0001700.0001750.000168
Monday, October 5, 20260.0001760.0001710.0001770.000175
Sunday, October 4, 20260.0001760.0001770.0001770.000175
Friday, October 2, 20260.0001710.0001700.0001720.000170
Thursday, October 1, 20260.0001760.0001770.0001770.000171
Wednesday, September 30, 20260.0001770.0001770.0001780.000171
Tuesday, September 29, 20260.0001770.0001770.0001770.000172
Monday, September 28, 20260.0001770.0001720.0001780.000177
Sunday, September 27, 20260.0001760.0001760.0001780.000176
Friday, September 25, 20260.0001720.0001720.0001720.000171
Thursday, September 24, 20260.0001780.0001780.0001780.000176
Wednesday, September 23, 20260.0001770.0001730.0001780.000176
Tuesday, September 22, 20260.0001760.0001760.0001770.000176
Monday, September 21, 20260.0001770.0001770.0001770.000171
Sunday, September 20, 20260.0001780.0001780.0001780.000176
Friday, September 18, 20260.0001720.0001710.0001730.000171
Thursday, September 17, 20260.0001780.0001780.0001780.000171
Wednesday, September 16, 20260.0001770.0001720.0001780.000177
Tuesday, September 15, 20260.0001770.0001770.0001780.000171
Monday, September 14, 20260.0001770.0001720.0001780.000177
Sunday, September 13, 20260.0001770.0001770.0001780.000177
Friday, September 11, 20260.0001710.0001720.0001720.000171
Thursday, September 10, 20260.0001780.0001780.0001780.000172
Wednesday, September 9, 20260.0001770.0001710.0001780.000177
Tuesday, September 8, 20260.0001780.0001710.0001780.000171
Monday, September 7, 20260.0001780.0001780.0001780.000177
Sunday, September 6, 20260.0001740.0001740.0001780.000174
Friday, September 4, 20260.0001710.0001720.0001730.000171
Thursday, September 3, 20260.0001740.0001720.0001750.000172
Wednesday, September 2, 20260.0001740.0001730.0001750.000173
Tuesday, September 1, 20260.0001730.0001730.0001740.000172
Monday, August 31, 20260.0001730.0001730.0001740.000172
Sunday, August 30, 20260.0001720.0001720.0001730.000172
Friday, August 28, 20260.0001700.0001710.0001720.000170
Thursday, August 27, 20260.0001720.0001710.0001730.000171
Wednesday, August 26, 20260.0001720.0001710.0001730.000172
Tuesday, August 25, 20260.0001730.0001730.0001740.000172
Monday, August 24, 20260.0001720.0001720.0001730.000172
Sunday, August 23, 20260.0001730.0001730.0001730.000171
Friday, August 21, 20260.0001720.0001720.0001720.000170
Thursday, August 20, 20260.0001730.0001730.0001730.000171
Wednesday, August 19, 20260.0001730.0001720.0001740.000173
Tuesday, August 18, 20260.0001730.0001730.0001730.000172
Monday, August 17, 20260.0001730.0001730.0001730.000172
Sunday, August 16, 20260.0001740.0001730.0001740.000173
Friday, August 14, 20260.0001720.0001720.0001740.000171
Thursday, August 13, 20260.0001740.0001740.0001740.000173
Wednesday, August 12, 20260.0001740.0001730.0001740.000174
Tuesday, August 11, 20260.0001740.0001730.0001740.000173
Monday, August 10, 20260.0001740.0001750.0001750.000174
Sunday, August 9, 20260.0001760.0001760.0001760.000174
Friday, August 7, 20260.0001730.0001720.0001740.000172
Thursday, August 6, 20260.0001740.0001750.0001760.000174
Wednesday, August 5, 20260.0001760.0001740.0001770.000174
Tuesday, August 4, 20260.0001770.0001750.0001770.000173
Monday, August 3, 20260.0001760.0001760.0001770.000176
Sunday, August 2, 20260.0001760.0001760.0001770.000176
Saturday, August 1, 20260.0001720.0001720.0001720.000172
Friday, July 31, 20260.0001740.0001720.0001750.000172
Thursday, July 30, 20260.0001740.0001760.0001760.000174
Wednesday, July 29, 20260.0001760.0001740.0001770.000175
Tuesday, July 28, 20260.0001760.0001760.0001770.000176
Monday, July 27, 20260.0001760.0001760.0001780.000176
Sunday, July 26, 20260.0001710.0001710.0001770.000171
Friday, July 24, 20260.0001750.0001750.0001760.000174
Thursday, July 23, 20260.0001760.0001760.0001770.000171
Wednesday, July 22, 20260.0001770.0001750.0001780.000176
Tuesday, July 21, 20260.0001760.0001750.0001770.000176
Monday, July 20, 20260.0001750.0001750.0001760.000175
Sunday, July 19, 20260.0001770.0001770.0001770.000175
Friday, July 17, 20260.0001730.0001730.0001740.000173

About these data

The MGA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency