History MGA / GBP

The MGA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000172

Inverse rate5,824.902205

Average0.000173

Change+3.10%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000172	0.000172	0.000172	0.000171
Wednesday, September 16, 2026	0.000171	0.000171	0.000172	0.000170
Tuesday, September 15, 2026	0.000177	0.000177	0.000178	0.000171
Monday, September 14, 2026	0.000177	0.000172	0.000178	0.000177
Sunday, September 13, 2026	0.000177	0.000177	0.000178	0.000177
Friday, September 11, 2026	0.000171	0.000172	0.000172	0.000171
Thursday, September 10, 2026	0.000178	0.000178	0.000178	0.000172
Wednesday, September 9, 2026	0.000177	0.000171	0.000178	0.000177
Tuesday, September 8, 2026	0.000178	0.000171	0.000178	0.000171
Monday, September 7, 2026	0.000178	0.000178	0.000178	0.000177
Sunday, September 6, 2026	0.000174	0.000174	0.000178	0.000174
Friday, September 4, 2026	0.000171	0.000172	0.000173	0.000171
Thursday, September 3, 2026	0.000174	0.000172	0.000175	0.000172
Wednesday, September 2, 2026	0.000174	0.000173	0.000175	0.000173
Tuesday, September 1, 2026	0.000173	0.000173	0.000174	0.000172
Monday, August 31, 2026	0.000173	0.000173	0.000174	0.000172
Sunday, August 30, 2026	0.000172	0.000172	0.000173	0.000172
Friday, August 28, 2026	0.000170	0.000171	0.000172	0.000170
Thursday, August 27, 2026	0.000172	0.000171	0.000173	0.000171
Wednesday, August 26, 2026	0.000172	0.000171	0.000173	0.000172
Tuesday, August 25, 2026	0.000173	0.000173	0.000174	0.000172
Monday, August 24, 2026	0.000172	0.000172	0.000173	0.000172
Sunday, August 23, 2026	0.000173	0.000173	0.000173	0.000171
Friday, August 21, 2026	0.000172	0.000172	0.000172	0.000170
Thursday, August 20, 2026	0.000173	0.000173	0.000173	0.000171
Wednesday, August 19, 2026	0.000173	0.000172	0.000174	0.000173
Tuesday, August 18, 2026	0.000173	0.000173	0.000173	0.000172
Monday, August 17, 2026	0.000173	0.000173	0.000173	0.000172
Sunday, August 16, 2026	0.000174	0.000173	0.000174	0.000173
Friday, August 14, 2026	0.000172	0.000172	0.000174	0.000171
Thursday, August 13, 2026	0.000174	0.000174	0.000174	0.000173
Wednesday, August 12, 2026	0.000174	0.000173	0.000174	0.000174
Tuesday, August 11, 2026	0.000174	0.000173	0.000174	0.000173
Monday, August 10, 2026	0.000174	0.000175	0.000175	0.000174
Sunday, August 9, 2026	0.000176	0.000176	0.000176	0.000174
Friday, August 7, 2026	0.000173	0.000172	0.000174	0.000172
Thursday, August 6, 2026	0.000174	0.000175	0.000176	0.000174
Wednesday, August 5, 2026	0.000176	0.000174	0.000177	0.000174
Tuesday, August 4, 2026	0.000177	0.000175	0.000177	0.000173
Monday, August 3, 2026	0.000176	0.000176	0.000177	0.000176
Sunday, August 2, 2026	0.000176	0.000176	0.000177	0.000176
Saturday, August 1, 2026	0.000172	0.000172	0.000172	0.000172
Friday, July 31, 2026	0.000174	0.000172	0.000175	0.000172
Thursday, July 30, 2026	0.000174	0.000176	0.000176	0.000174
Wednesday, July 29, 2026	0.000176	0.000174	0.000177	0.000175
Tuesday, July 28, 2026	0.000176	0.000176	0.000177	0.000176
Monday, July 27, 2026	0.000176	0.000176	0.000178	0.000176
Sunday, July 26, 2026	0.000171	0.000171	0.000177	0.000171
Friday, July 24, 2026	0.000175	0.000175	0.000176	0.000174
Thursday, July 23, 2026	0.000176	0.000176	0.000177	0.000171
Wednesday, July 22, 2026	0.000177	0.000175	0.000178	0.000176
Tuesday, July 21, 2026	0.000176	0.000175	0.000177	0.000176
Monday, July 20, 2026	0.000175	0.000175	0.000176	0.000175
Sunday, July 19, 2026	0.000177	0.000177	0.000177	0.000175
Friday, July 17, 2026	0.000173	0.000173	0.000174	0.000173
Thursday, July 16, 2026	0.000175	0.000174	0.000177	0.000175
Wednesday, July 15, 2026	0.000176	0.000176	0.000177	0.000174
Tuesday, July 14, 2026	0.000177	0.000176	0.000178	0.000175
Monday, July 13, 2026	0.000177	0.000175	0.000177	0.000176
Sunday, July 12, 2026	0.000175	0.000176	0.000178	0.000175
Thursday, July 9, 2026	0.000176	0.000175	0.000177	0.000175
Wednesday, July 8, 2026	0.000178	0.000176	0.000178	0.000176
Tuesday, July 7, 2026	0.000178	0.000176	0.000179	0.000178
Monday, July 6, 2026	0.000178	0.000178	0.000178	0.000178
Sunday, July 5, 2026	0.000178	0.000178	0.000179	0.000178
Thursday, July 2, 2026	0.000179	0.000177	0.000179	0.000178
Wednesday, July 1, 2026	0.000179	0.000177	0.000179	0.000178
Tuesday, June 30, 2026	0.000180	0.000180	0.000180	0.000178
Monday, June 29, 2026	0.000179	0.000179	0.000180	0.000179
Sunday, June 28, 2026	0.000181	0.000181	0.000181	0.000179
Thursday, June 25, 2026	0.000180	0.000180	0.000181	0.000179
Wednesday, June 24, 2026	0.000184	0.000181	0.000184	0.000179
Tuesday, June 23, 2026	0.000183	0.000183	0.000184	0.000183
Monday, June 22, 2026	0.000180	0.000181	0.000183	0.000180
Sunday, June 21, 2026	0.000181	0.000182	0.000182	0.000180
Thursday, June 18, 2026	0.000182	0.000181	0.000182	0.000181
Wednesday, June 17, 2026	0.000180	0.000182	0.000181	0.000180
Tuesday, June 16, 2026	0.000180	0.000179	0.000181	0.000180
Monday, June 15, 2026	0.000181	0.000181	0.000181	0.000178
Sunday, June 14, 2026	0.000181	0.000180	0.000181	0.000181
Thursday, June 11, 2026	0.000180	0.000180	0.000181	0.000178
Wednesday, June 10, 2026	0.000180	0.000180	0.000181	0.000180
Tuesday, June 9, 2026	0.000180	0.000179	0.000180	0.000179
Monday, June 8, 2026	0.000181	0.000180	0.000181	0.000180
Sunday, June 7, 2026	0.000180	0.000180	0.000181	0.000180
Thursday, June 4, 2026	0.000179	0.000179	0.000180	0.000178
Wednesday, June 3, 2026	0.000179	0.000178	0.000180	0.000178
Tuesday, June 2, 2026	0.000178	0.000179	0.000180	0.000178
Monday, June 1, 2026	0.000178	0.000178	0.000179	0.000178
Sunday, May 31, 2026	0.000179	0.000178	0.000179	0.000178

About these data

The MGA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.