currencies.zone

History MGA / EUR

The MGA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000200
Inverse rate4,991.761048
Average0.000201
Change+3.70%
Observations277
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0001990.0002000.0002010.000199
Tuesday, October 6, 20260.0002020.0001990.0002030.000199
Monday, October 5, 20260.0002070.0002010.0002080.000206
Sunday, October 4, 20260.0002080.0002080.0002090.000206
Friday, October 2, 20260.0002010.0002000.0002020.000199
Thursday, October 1, 20260.0002070.0002070.0002080.000201
Wednesday, September 30, 20260.0002070.0002070.0002090.000200
Tuesday, September 29, 20260.0002060.0002060.0002070.000201
Monday, September 28, 20260.0002070.0002010.0002070.000206
Sunday, September 27, 20260.0002050.0002050.0002070.000205
Friday, September 25, 20260.0002000.0001990.0002000.000199
Thursday, September 24, 20260.0002070.0002070.0002070.000205
Wednesday, September 23, 20260.0002050.0002010.0002070.000205
Tuesday, September 22, 20260.0002050.0002060.0002060.000205
Monday, September 21, 20260.0002060.0002060.0002060.000200
Sunday, September 20, 20260.0002070.0002070.0002080.000206
Friday, September 18, 20260.0002000.0001990.0002020.000199
Thursday, September 17, 20260.0002070.0002070.0002080.000200
Wednesday, September 16, 20260.0002070.0002010.0002070.000206
Tuesday, September 15, 20260.0002070.0002070.0002070.000200
Monday, September 14, 20260.0002070.0002010.0002070.000207
Sunday, September 13, 20260.0002070.0002070.0002080.000206
Friday, September 11, 20260.0001990.0002000.0002010.000199
Thursday, September 10, 20260.0002070.0002070.0002070.000200
Wednesday, September 9, 20260.0002060.0001990.0002070.000206
Tuesday, September 8, 20260.0002070.0001990.0002070.000199
Monday, September 7, 20260.0002070.0002070.0002070.000206
Sunday, September 6, 20260.0002030.0002030.0002080.000202
Friday, September 4, 20260.0001990.0002000.0002020.000199
Thursday, September 3, 20260.0002030.0002000.0002040.000200
Wednesday, September 2, 20260.0002020.0002010.0002030.000201
Tuesday, September 1, 20260.0002020.0002020.0002020.000200
Monday, August 31, 20260.0002020.0002020.0002030.000201
Sunday, August 30, 20260.0002010.0002010.0002020.000200
Friday, August 28, 20260.0001990.0002000.0002010.000199
Thursday, August 27, 20260.0002010.0002000.0002020.000199
Wednesday, August 26, 20260.0002010.0002000.0002010.000201
Tuesday, August 25, 20260.0002020.0002020.0002030.000201
Monday, August 24, 20260.0002010.0002000.0002030.000201
Sunday, August 23, 20260.0002020.0002020.0002020.000200
Friday, August 21, 20260.0002000.0002010.0002010.000198
Thursday, August 20, 20260.0002020.0002020.0002020.000200
Wednesday, August 19, 20260.0002020.0002010.0002020.000201
Tuesday, August 18, 20260.0002030.0002030.0002030.000201
Monday, August 17, 20260.0002020.0002020.0002030.000201
Sunday, August 16, 20260.0002030.0002030.0002030.000202
Friday, August 14, 20260.0002010.0002010.0002030.000200
Thursday, August 13, 20260.0002030.0002030.0002040.000202
Wednesday, August 12, 20260.0002040.0002030.0002040.000203
Tuesday, August 11, 20260.0002030.0002030.0002040.000203
Monday, August 10, 20260.0002040.0002040.0002040.000203
Sunday, August 9, 20260.0002050.0002050.0002060.000204
Friday, August 7, 20260.0002020.0002010.0002030.000201
Thursday, August 6, 20260.0002040.0002040.0002060.000203
Wednesday, August 5, 20260.0002060.0002030.0002060.000203
Tuesday, August 4, 20260.0002060.0002040.0002060.000202
Monday, August 3, 20260.0002060.0002060.0002060.000205
Sunday, August 2, 20260.0002050.0002050.0002060.000205
Friday, July 31, 20260.0002030.0002010.0002050.000201
Thursday, July 30, 20260.0002030.0002050.0002060.000203
Wednesday, July 29, 20260.0002050.0002030.0002070.000204
Tuesday, July 28, 20260.0002050.0002050.0002060.000205
Monday, July 27, 20260.0002060.0002060.0002080.000205
Sunday, July 26, 20260.0002000.0002000.0002070.000200
Friday, July 24, 20260.0002040.0002040.0002060.000204
Thursday, July 23, 20260.0002060.0002060.0002070.000200
Wednesday, July 22, 20260.0002080.0002050.0002090.000206
Tuesday, July 21, 20260.0002060.0002050.0002080.000206
Monday, July 20, 20260.0002060.0002060.0002070.000206
Sunday, July 19, 20260.0002080.0002080.0002080.000206
Friday, July 17, 20260.0002040.0002040.0002040.000204
Thursday, July 16, 20260.0002060.0002050.0002080.000206
Wednesday, July 15, 20260.0002080.0002080.0002090.000205
Tuesday, July 14, 20260.0002070.0002060.0002080.000207
Monday, July 13, 20260.0002080.0002060.0002080.000206
Sunday, July 12, 20260.0002060.0002060.0002080.000205
Thursday, July 9, 20260.0002070.0002050.0002070.000206
Wednesday, July 8, 20260.0002090.0002060.0002090.000206
Tuesday, July 7, 20260.0002090.0002060.0002090.000208
Monday, July 6, 20260.0002080.0002080.0002090.000208
Sunday, July 5, 20260.0002080.0002080.0002090.000208
Thursday, July 2, 20260.0002090.0002060.0002090.000208
Wednesday, July 1, 20260.0002090.0002070.0002090.000207
Tuesday, June 30, 20260.0002090.0002090.0002100.000207
Monday, June 29, 20260.0002080.0002080.0002090.000207
Sunday, June 28, 20260.0002100.0002100.0002100.000208
Thursday, June 25, 20260.0002090.0002090.0002100.000208
Wednesday, June 24, 20260.0002130.0002100.0002140.000208
Tuesday, June 23, 20260.0002130.0002120.0002140.000213
Monday, June 22, 20260.0002090.0002100.0002130.000208

About these data

The MGA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency