About these data
The MGA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MGA / EUR
The MGA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,302.259766
Inverse rate0.000232
Average4,317.017444
Change-1.43%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4,303.580078 | 4,302.259766 | 4,303.580078 | 4,275.000000 |
| Thursday, August 6, 2026 | 4,264.092285 | 4,255.079590 | 4,264.092285 | 4,223.427734 |
| Wednesday, August 5, 2026 | 4,206.937500 | 4,265.000000 | 4,255.079590 | 4,206.937500 |
| Tuesday, August 4, 2026 | 4,208.472656 | 4,260.000000 | 4,275.000000 | 4,208.472656 |
| Monday, August 3, 2026 | 4,222.640625 | 4,221.228027 | 4,222.640625 | 4,213.514648 |
| Sunday, August 2, 2026 | 4,217.647461 | 4,220.517578 | 4,218.634277 | 4,215.495117 |
| Saturday, August 1, 2026 | 4,311.609863 | 4,311.609863 | 4,311.609863 | 4,311.609863 |
| Friday, July 31, 2026 | 4,265.000000 | 4,311.609863 | 4,315.589844 | 4,265.000000 |
| Thursday, July 30, 2026 | 4,265.000000 | 4,232.449219 | 4,265.000000 | 4,235.165039 |
| Wednesday, July 29, 2026 | 4,251.215332 | 4,290.000000 | 4,251.215332 | 4,232.449219 |
| Tuesday, July 28, 2026 | 4,280.000000 | 4,275.000000 | 4,280.000000 | 4,265.000000 |
| Monday, July 27, 2026 | 4,263.998535 | 4,270.000000 | 4,275.000000 | 4,241.349609 |
| Sunday, July 26, 2026 | 4,379.568359 | 4,388.593750 | 4,379.568359 | 4,256.701172 |
| Friday, July 24, 2026 | 4,300.509766 | 4,300.509766 | 4,300.509766 | 4,270.000000 |
| Thursday, July 23, 2026 | 4,258.984375 | 4,258.161133 | 4,385.799316 | 4,256.758301 |
| Wednesday, July 22, 2026 | 4,217.994141 | 4,265.000000 | 4,249.684082 | 4,213.546875 |
| Tuesday, July 21, 2026 | 4,251.457520 | 4,270.000000 | 4,251.457520 | 4,222.709473 |
| Monday, July 20, 2026 | 4,252.112793 | 4,245.546875 | 4,252.112793 | 4,246.003906 |
| Sunday, July 19, 2026 | 4,209.522949 | 4,206.983887 | 4,245.546875 | 4,209.522949 |
| Friday, July 17, 2026 | 4,282.669922 | 4,288.740234 | 4,288.740234 | 4,282.669922 |
| Thursday, July 16, 2026 | 4,247.510742 | 4,255.000000 | 4,247.510742 | 4,210.903809 |
| Wednesday, July 15, 2026 | 4,186.966797 | 4,189.595703 | 4,241.340332 | 4,186.966797 |
| Tuesday, July 14, 2026 | 4,225.210449 | 4,250.000000 | 4,225.210449 | 4,207.631348 |
| Monday, July 13, 2026 | 4,228.389160 | 4,270.000000 | 4,240.118164 | 4,228.389160 |
| Sunday, July 12, 2026 | 4,258.213379 | 4,248.128418 | 4,258.213379 | 4,212.700195 |
| Thursday, July 9, 2026 | 4,226.620117 | 4,260.000000 | 4,244.969238 | 4,226.620117 |
| Wednesday, July 8, 2026 | 4,192.604492 | 4,250.000000 | 4,231.873535 | 4,192.604492 |
| Tuesday, July 7, 2026 | 4,205.857422 | 4,260.000000 | 4,205.857422 | 4,200.082520 |
| Monday, July 6, 2026 | 4,196.299316 | 4,194.484375 | 4,196.299316 | 4,195.779785 |
| Sunday, July 5, 2026 | 4,199.068848 | 4,197.142578 | 4,204.201660 | 4,199.068848 |
| Thursday, July 2, 2026 | 4,195.694336 | 4,240.000000 | 4,195.694336 | 4,189.354980 |
| Wednesday, July 1, 2026 | 4,203.396484 | 4,250.000000 | 4,203.396484 | 4,203.396484 |
| Tuesday, June 30, 2026 | 4,195.626465 | 4,191.769043 | 4,225.000000 | 4,195.626465 |
| Monday, June 29, 2026 | 4,207.013672 | 4,204.361816 | 4,216.819824 | 4,199.436035 |
| Sunday, June 28, 2026 | 4,192.150391 | 4,189.740723 | 4,211.439941 | 4,192.150391 |
| Thursday, June 25, 2026 | 4,212.073242 | 4,208.610840 | 4,212.073242 | 4,186.819336 |
| Wednesday, June 24, 2026 | 4,129.515625 | 4,190.000000 | 4,221.154297 | 4,125.135742 |
| Tuesday, June 23, 2026 | 4,133.011230 | 4,142.022461 | 4,133.011230 | 4,133.011230 |
| Monday, June 22, 2026 | 4,184.660645 | 4,175.726074 | 4,200.000000 | 4,134.246582 |
| Sunday, June 21, 2026 | 4,175.726074 | 4,166.502930 | 4,175.726074 | 4,175.726074 |
| Thursday, June 18, 2026 | 4,165.000000 | 4,176.649902 | 4,165.304199 | 4,165.000000 |
| Wednesday, June 17, 2026 | 4,176.649902 | 4,133.475586 | 4,176.649902 | 4,176.649902 |
| Tuesday, June 16, 2026 | 4,133.475586 | 4,170.000000 | 4,133.475586 | 4,133.475586 |
| Monday, June 15, 2026 | 4,117.984375 | 4,112.238281 | 4,175.000000 | 4,114.286621 |
| Sunday, June 14, 2026 | 4,112.238281 | 4,129.411133 | 4,112.238281 | 4,112.238281 |
| Friday, June 12, 2026 | 4,176.000000 | 4,170.000000 | 4,196.819824 | 4,170.000000 |
| Thursday, June 11, 2026 | 4,140.142578 | 4,151.805176 | 4,176.000000 | 4,129.536133 |
| Wednesday, June 10, 2026 | 4,151.805176 | 4,153.261719 | 4,151.805176 | 4,151.805176 |
| Tuesday, June 9, 2026 | 4,160.547363 | 4,175.000000 | 4,160.547363 | 4,153.261719 |
| Monday, June 8, 2026 | 4,150.550293 | 4,170.000000 | 4,150.550293 | 4,150.550293 |
| Sunday, June 7, 2026 | 4,161.356445 | 4,170.000000 | 4,161.356445 | 4,161.356445 |
| Thursday, June 4, 2026 | 4,171.528809 | 4,161.762207 | 4,175.000000 | 4,151.395996 |
| Wednesday, June 3, 2026 | 4,152.970703 | 4,180.000000 | 4,161.762207 | 4,152.970703 |
| Tuesday, June 2, 2026 | 4,180.000000 | 4,160.000000 | 4,180.000000 | 4,148.556152 |
| Monday, June 1, 2026 | 4,167.024902 | 4,162.265625 | 4,167.024902 | 4,148.561523 |
| Sunday, May 31, 2026 | 4,162.265625 | 4,170.000000 | 4,162.265625 | 4,162.265625 |
| Thursday, May 28, 2026 | 4,144.366211 | 4,170.000000 | 4,147.125000 | 4,144.366211 |
| Wednesday, May 27, 2026 | 4,166.505371 | 4,159.847656 | 4,178.000000 | 4,159.057129 |
| Tuesday, May 26, 2026 | 4,161.368164 | 4,180.000000 | 4,161.368164 | 4,159.847656 |
| Monday, May 25, 2026 | 4,159.687988 | 4,158.579102 | 4,159.687988 | 4,159.687988 |
| Sunday, May 24, 2026 | 4,158.579102 | 4,143.470703 | 4,158.579102 | 4,158.579102 |
| Thursday, May 21, 2026 | 4,159.694824 | 4,170.000000 | 4,159.694824 | 4,159.694824 |
| Wednesday, May 20, 2026 | 4,155.631836 | 4,165.000000 | 4,155.631836 | 4,155.631836 |
| Tuesday, May 19, 2026 | 4,156.858887 | 4,153.327148 | 4,156.858887 | 4,156.858887 |
| Monday, May 18, 2026 | 4,153.327148 | 4,170.000000 | 4,153.327148 | 4,153.327148 |
| Sunday, May 17, 2026 | 4,149.234863 | 4,127.639648 | 4,149.234863 | 4,149.234863 |
| Thursday, May 14, 2026 | 4,164.593262 | 4,155.000000 | 4,164.593262 | 4,121.329590 |
| Wednesday, May 13, 2026 | 4,146.290527 | 4,150.000000 | 4,146.290527 | 4,146.290527 |
| Tuesday, May 12, 2026 | 4,136.761719 | 4,136.497559 | 4,136.761719 | 4,110.050781 |
| Monday, May 11, 2026 | 4,116.132324 | 4,150.000000 | 4,135.810547 | 4,116.132324 |
| Sunday, May 10, 2026 | 4,113.685059 | 4,123.606445 | 4,115.467773 | 4,113.685059 |
| Thursday, May 7, 2026 | 4,122.937988 | 4,116.971191 | 4,134.121094 | 4,122.937988 |
| Wednesday, May 6, 2026 | 4,138.559082 | 4,140.000000 | 4,138.559082 | 4,111.073730 |
| Tuesday, May 5, 2026 | 4,113.863281 | 4,121.498047 | 4,145.000000 | 4,113.863281 |
| Monday, May 4, 2026 | 4,124.055664 | 4,140.000000 | 4,124.055664 | 4,124.055664 |
| Sunday, May 3, 2026 | 4,124.380859 | 4,125.000000 | 4,125.000000 | 4,124.380859 |
| Friday, May 1, 2026 | 4,130.000000 | 4,150.870117 | 4,150.870117 | 4,130.000000 |
| Thursday, April 30, 2026 | 4,130.000000 | 4,140.000000 | 4,130.000000 | 4,130.000000 |
| Wednesday, April 29, 2026 | 4,117.021973 | 4,130.000000 | 4,117.021973 | 4,117.021973 |
| Tuesday, April 28, 2026 | 4,115.124512 | 4,124.000000 | 4,124.000000 | 4,115.124512 |
| Monday, April 27, 2026 | 4,123.605957 | 4,120.000000 | 4,127.868164 | 4,113.442383 |
| Sunday, April 26, 2026 | 4,115.317383 | 4,105.779297 | 4,117.298828 | 4,115.317383 |
| Thursday, April 23, 2026 | 4,111.584473 | 4,120.000000 | 4,111.584473 | 4,111.584473 |
| Wednesday, April 22, 2026 | 4,119.151367 | 4,107.000000 | 4,119.151367 | 4,109.202148 |
| Tuesday, April 21, 2026 | 4,102.690918 | 4,115.000000 | 4,107.000000 | 4,100.474121 |
| Monday, April 20, 2026 | 4,090.708496 | 4,116.000000 | 4,097.301270 | 4,090.708496 |
| Sunday, April 19, 2026 | 4,119.062988 | 4,122.429688 | 4,119.062988 | 4,094.061523 |
| Thursday, April 16, 2026 | 4,104.381348 | 4,109.507813 | 4,104.381348 | 4,100.000000 |
| Wednesday, April 15, 2026 | 4,095.996826 | 4,107.000000 | 4,107.345703 | 4,095.996826 |
| Tuesday, April 14, 2026 | 4,094.735352 | 4,100.000000 | 4,106.169434 | 4,094.735352 |
Reference data supplied by our market data provider. It is not financial advice.