History MGA / CUP

The MGA/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005567

Inverse rate179.633341

Average0.005565

Change+1.83%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.005571	0.005567	0.005571	0.005567
Sunday, August 23, 2026	0.005571	0.005571	0.005571	0.005571
Friday, August 21, 2026	0.005614	0.005621	0.005621	0.005571
Thursday, August 20, 2026	0.005666	0.005666	0.005671	0.005607
Wednesday, August 19, 2026	0.005619	0.005622	0.005666	0.005619
Tuesday, August 18, 2026	0.005623	0.005623	0.005623	0.005619
Monday, August 17, 2026	0.005623	0.005623	0.005625	0.005596
Sunday, August 16, 2026	0.005625	0.005625	0.005638	0.005610
Saturday, August 15, 2026	0.005567	0.005567	0.005567	0.005567
Friday, August 14, 2026	0.005569	0.005594	0.005621	0.005567
Thursday, August 13, 2026	0.005622	0.005622	0.005627	0.005620
Wednesday, August 12, 2026	0.005628	0.005607	0.005628	0.005622
Tuesday, August 11, 2026	0.005628	0.005604	0.005630	0.005626
Monday, August 10, 2026	0.005655	0.005655	0.005655	0.005629
Sunday, August 9, 2026	0.005676	0.005676	0.005693	0.005638
Friday, August 7, 2026	0.005577	0.005578	0.005614	0.005577
Thursday, August 6, 2026	0.005633	0.005633	0.005687	0.005622
Wednesday, August 5, 2026	0.005689	0.005618	0.005697	0.005625
Tuesday, August 4, 2026	0.005688	0.005626	0.005694	0.005599
Monday, August 3, 2026	0.005686	0.005686	0.005698	0.005676
Sunday, August 2, 2026	0.005663	0.005663	0.005686	0.005662
Saturday, August 1, 2026	0.005566	0.005566	0.005566	0.005566
Friday, July 31, 2026	0.005627	0.005566	0.005627	0.005561
Thursday, July 30, 2026	0.005598	0.005665	0.005663	0.005598
Wednesday, July 29, 2026	0.005604	0.005587	0.005665	0.005604
Tuesday, July 28, 2026	0.005586	0.005607	0.005620	0.005586
Monday, July 27, 2026	0.005633	0.005615	0.005663	0.005607
Sunday, July 26, 2026	0.005465	0.005464	0.005633	0.005465
Friday, July 24, 2026	0.005581	0.005581	0.005621	0.005581
Thursday, July 23, 2026	0.005642	0.005642	0.005645	0.005464
Wednesday, July 22, 2026	0.005677	0.005620	0.005690	0.005628
Tuesday, July 21, 2026	0.005647	0.005615	0.005685	0.005638
Monday, July 20, 2026	0.005647	0.005647	0.005655	0.005638
Sunday, July 19, 2026	0.005695	0.005692	0.005695	0.005647
Friday, July 17, 2026	0.005604	0.005596	0.005604	0.005596
Thursday, July 16, 2026	0.005652	0.005634	0.005701	0.005643
Wednesday, July 15, 2026	0.005725	0.005697	0.005725	0.005652
Tuesday, July 14, 2026	0.005653	0.005640	0.005697	0.005653
Monday, July 13, 2026	0.005695	0.005619	0.005695	0.005653
Sunday, July 12, 2026	0.005649	0.005649	0.005710	0.005634
Thursday, July 9, 2026	0.005664	0.005626	0.005674	0.005640
Wednesday, July 8, 2026	0.005708	0.005641	0.005717	0.005655
Tuesday, July 7, 2026	0.005713	0.005627	0.005721	0.005700
Monday, July 6, 2026	0.005704	0.005704	0.005713	0.005704
Sunday, July 5, 2026	0.005714	0.005714	0.005714	0.005704
Thursday, July 2, 2026	0.005703	0.005653	0.005719	0.005694
Wednesday, July 1, 2026	0.005703	0.005643	0.005703	0.005703
Tuesday, June 30, 2026	0.005710	0.005710	0.005716	0.005671
Monday, June 29, 2026	0.005692	0.005692	0.005716	0.005679
Sunday, June 28, 2026	0.005727	0.005727	0.005727	0.005693
Thursday, June 25, 2026	0.005682	0.005682	0.005727	0.005671
Wednesday, June 24, 2026	0.005794	0.005721	0.005814	0.005668
Tuesday, June 23, 2026	0.005800	0.005799	0.005800	0.005800
Monday, June 22, 2026	0.005743	0.005743	0.005813	0.005709
Sunday, June 21, 2026	0.005743	0.005754	0.005743	0.005743
Thursday, June 18, 2026	0.005754	0.005742	0.005754	0.005754
Wednesday, June 17, 2026	0.005742	0.005802	0.005742	0.005742
Tuesday, June 16, 2026	0.005802	0.005752	0.005802	0.005802
Monday, June 15, 2026	0.005831	0.005830	0.005836	0.005745
Sunday, June 14, 2026	0.005830	0.005805	0.005830	0.005830
Thursday, June 11, 2026	0.005771	0.005771	0.005805	0.005722
Wednesday, June 10, 2026	0.005771	0.005775	0.005771	0.005771
Tuesday, June 9, 2026	0.005765	0.005740	0.005775	0.005765
Monday, June 8, 2026	0.005774	0.005744	0.005774	0.005774
Sunday, June 7, 2026	0.005756	0.005751	0.005756	0.005756
Thursday, June 4, 2026	0.005756	0.005756	0.005784	0.005744
Wednesday, June 3, 2026	0.005768	0.005734	0.005768	0.005756
Tuesday, June 2, 2026	0.005734	0.005762	0.005778	0.005734
Monday, June 1, 2026	0.005761	0.005761	0.005787	0.005753
Sunday, May 31, 2026	0.005761	0.005750	0.005761	0.005761
Thursday, May 28, 2026	0.005762	0.005747	0.005785	0.005758
Wednesday, May 27, 2026	0.005763	0.005763	0.005773	0.005736
Tuesday, May 26, 2026	0.005763	0.005735	0.005765	0.005761
Monday, May 25, 2026	0.005763	0.005765	0.005763	0.005763
Sunday, May 24, 2026	0.005765	0.005765	0.005765	0.005765
Thursday, May 21, 2026	0.005765	0.005748	0.005765	0.005765
Wednesday, May 20, 2026	0.005767	0.005758	0.005767	0.005767
Tuesday, May 19, 2026	0.005769	0.005774	0.005769	0.005769
Monday, May 18, 2026	0.005774	0.005748	0.005774	0.005774
Sunday, May 17, 2026	0.005777	0.005820	0.005777	0.005777
Thursday, May 14, 2026	0.005759	0.005771	0.005819	0.005759
Wednesday, May 13, 2026	0.005783	0.005777	0.005783	0.005783
Tuesday, May 12, 2026	0.005796	0.005796	0.005834	0.005795
Monday, May 11, 2026	0.005826	0.005778	0.005826	0.005797
Sunday, May 10, 2026	0.005826	0.005799	0.005829	0.005824
Thursday, May 7, 2026	0.005834	0.005833	0.005834	0.005799
Wednesday, May 6, 2026	0.005795	0.005793	0.005834	0.005795
Tuesday, May 5, 2026	0.005816	0.005816	0.005830	0.005772
Monday, May 4, 2026	0.005815	0.005792	0.005815	0.005815
Sunday, May 3, 2026	0.005814	0.005813	0.005814	0.005813

About these data

The MGA/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.