History MGA / CHF

The MGA/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000187

Inverse rate5,340.100765

Average0.000185

Change+4.94%

Observations276

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.000187	0.000187	0.000188	0.000187
Monday, September 21, 2026	0.000194	0.000194	0.000194	0.000187
Sunday, September 20, 2026	0.000196	0.000196	0.000196	0.000194
Friday, September 18, 2026	0.000189	0.000188	0.000191	0.000188
Thursday, September 17, 2026	0.000196	0.000196	0.000196	0.000189
Wednesday, September 16, 2026	0.000196	0.000190	0.000196	0.000195
Tuesday, September 15, 2026	0.000196	0.000196	0.000196	0.000189
Monday, September 14, 2026	0.000195	0.000190	0.000196	0.000195
Sunday, September 13, 2026	0.000196	0.000196	0.000196	0.000195
Saturday, September 12, 2026	0.000188	0.000188	0.000188	0.000188
Friday, September 11, 2026	0.000188	0.000189	0.000190	0.000188
Thursday, September 10, 2026	0.000195	0.000195	0.000196	0.000189
Wednesday, September 9, 2026	0.000194	0.000188	0.000196	0.000194
Tuesday, September 8, 2026	0.000195	0.000188	0.000195	0.000187
Monday, September 7, 2026	0.000195	0.000195	0.000196	0.000194
Sunday, September 6, 2026	0.000191	0.000191	0.000195	0.000190
Friday, September 4, 2026	0.000186	0.000188	0.000190	0.000186
Thursday, September 3, 2026	0.000190	0.000188	0.000192	0.000188
Wednesday, September 2, 2026	0.000190	0.000190	0.000192	0.000189
Tuesday, September 1, 2026	0.000190	0.000190	0.000191	0.000189
Monday, August 31, 2026	0.000190	0.000190	0.000191	0.000189
Sunday, August 30, 2026	0.000188	0.000188	0.000190	0.000188
Friday, August 28, 2026	0.000186	0.000187	0.000188	0.000186
Thursday, August 27, 2026	0.000188	0.000187	0.000189	0.000187
Wednesday, August 26, 2026	0.000189	0.000187	0.000189	0.000188
Tuesday, August 25, 2026	0.000189	0.000189	0.000190	0.000188
Monday, August 24, 2026	0.000188	0.000188	0.000190	0.000188
Sunday, August 23, 2026	0.000189	0.000189	0.000189	0.000187
Friday, August 21, 2026	0.000187	0.000188	0.000188	0.000185
Thursday, August 20, 2026	0.000189	0.000189	0.000189	0.000187
Wednesday, August 19, 2026	0.000188	0.000187	0.000189	0.000187
Tuesday, August 18, 2026	0.000190	0.000190	0.000191	0.000187
Monday, August 17, 2026	0.000190	0.000190	0.000191	0.000189
Sunday, August 16, 2026	0.000191	0.000191	0.000191	0.000189
Saturday, August 15, 2026	0.000189	0.000189	0.000189	0.000189
Friday, August 14, 2026	0.000189	0.000190	0.000191	0.000188
Thursday, August 13, 2026	0.000191	0.000191	0.000191	0.000190
Wednesday, August 12, 2026	0.000191	0.000190	0.000191	0.000190
Tuesday, August 11, 2026	0.000190	0.000190	0.000191	0.000190
Monday, August 10, 2026	0.000191	0.000191	0.000191	0.000190
Sunday, August 9, 2026	0.000192	0.000192	0.000192	0.000190
Friday, August 7, 2026	0.000189	0.000188	0.000190	0.000187
Thursday, August 6, 2026	0.000191	0.000191	0.000192	0.000189
Wednesday, August 5, 2026	0.000192	0.000189	0.000193	0.000189
Tuesday, August 4, 2026	0.000192	0.000190	0.000192	0.000189
Monday, August 3, 2026	0.000192	0.000192	0.000192	0.000191
Sunday, August 2, 2026	0.000191	0.000191	0.000192	0.000191
Friday, July 31, 2026	0.000189	0.000187	0.000191	0.000186
Thursday, July 30, 2026	0.000189	0.000190	0.000192	0.000189
Wednesday, July 29, 2026	0.000191	0.000190	0.000193	0.000189
Tuesday, July 28, 2026	0.000192	0.000192	0.000192	0.000191
Monday, July 27, 2026	0.000192	0.000192	0.000193	0.000191
Sunday, July 26, 2026	0.000186	0.000186	0.000192	0.000186
Friday, July 24, 2026	0.000190	0.000190	0.000192	0.000190
Thursday, July 23, 2026	0.000192	0.000192	0.000192	0.000186
Wednesday, July 22, 2026	0.000193	0.000191	0.000194	0.000191
Tuesday, July 21, 2026	0.000191	0.000190	0.000193	0.000191
Monday, July 20, 2026	0.000190	0.000191	0.000191	0.000190
Sunday, July 19, 2026	0.000192	0.000192	0.000193	0.000190
Friday, July 17, 2026	0.000189	0.000188	0.000189	0.000188
Thursday, July 16, 2026	0.000190	0.000190	0.000192	0.000190
Wednesday, July 15, 2026	0.000192	0.000192	0.000193	0.000190
Tuesday, July 14, 2026	0.000191	0.000190	0.000193	0.000191
Monday, July 13, 2026	0.000193	0.000191	0.000193	0.000190
Sunday, July 12, 2026	0.000190	0.000191	0.000193	0.000190
Thursday, July 9, 2026	0.000191	0.000189	0.000191	0.000189
Wednesday, July 8, 2026	0.000193	0.000190	0.000193	0.000190
Tuesday, July 7, 2026	0.000192	0.000190	0.000193	0.000192
Monday, July 6, 2026	0.000192	0.000192	0.000192	0.000192
Sunday, July 5, 2026	0.000191	0.000192	0.000192	0.000191
Thursday, July 2, 2026	0.000192	0.000190	0.000192	0.000191
Wednesday, July 1, 2026	0.000193	0.000190	0.000193	0.000191
Tuesday, June 30, 2026	0.000193	0.000193	0.000194	0.000191
Monday, June 29, 2026	0.000192	0.000192	0.000193	0.000191
Sunday, June 28, 2026	0.000193	0.000193	0.000193	0.000192
Thursday, June 25, 2026	0.000192	0.000193	0.000194	0.000192
Wednesday, June 24, 2026	0.000197	0.000194	0.000197	0.000192
Tuesday, June 23, 2026	0.000196	0.000195	0.000197	0.000196
Monday, June 22, 2026	0.000193	0.000194	0.000196	0.000192
Sunday, June 21, 2026	0.000193	0.000194	0.000194	0.000193
Thursday, June 18, 2026	0.000193	0.000193	0.000194	0.000193
Wednesday, June 17, 2026	0.000191	0.000193	0.000193	0.000191
Tuesday, June 16, 2026	0.000192	0.000190	0.000192	0.000191
Monday, June 15, 2026	0.000193	0.000193	0.000193	0.000190
Sunday, June 14, 2026	0.000193	0.000192	0.000193	0.000193
Thursday, June 11, 2026	0.000192	0.000191	0.000193	0.000190
Wednesday, June 10, 2026	0.000193	0.000193	0.000193	0.000192
Tuesday, June 9, 2026	0.000192	0.000191	0.000192	0.000191
Monday, June 8, 2026	0.000192	0.000191	0.000192	0.000192
Sunday, June 7, 2026	0.000191	0.000191	0.000192	0.000191

About these data

The MGA/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.