currencies.zone

History MGA / CHF

The MGA/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000181
Inverse rate5,526.473380
Average0.000186
Change+2.25%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0001860.0001810.0001860.000180
Tuesday, October 27, 20260.0001870.0001820.0001880.000187
Monday, October 26, 20260.0001880.0001880.0001890.000187
Friday, October 23, 20260.0001790.0001790.0001790.000179
Thursday, October 22, 20260.0001860.0001800.0001880.000186
Wednesday, October 21, 20260.0001880.0001880.0001880.000186
Tuesday, October 20, 20260.0001870.0001810.0001880.000187
Monday, October 19, 20260.0001880.0001880.0001880.000182
Sunday, October 18, 20260.0001880.0001880.0001890.000187
Friday, October 16, 20260.0001820.0001810.0001820.000180
Thursday, October 15, 20260.0001890.0001900.0001900.000188
Wednesday, October 14, 20260.0001910.0001860.0001910.000183
Tuesday, October 13, 20260.0001900.0001860.0001920.000186
Monday, October 12, 20260.0001900.0001910.0001910.000190
Sunday, October 11, 20260.0001920.0001920.0001930.000189
Friday, October 9, 20260.0001850.0001840.0001850.000184
Thursday, October 8, 20260.0001930.0001860.0001930.000192
Wednesday, October 7, 20260.0001930.0001860.0001930.000192
Tuesday, October 6, 20260.0001860.0001880.0001930.000185
Monday, October 5, 20260.0001930.0001880.0001940.000193
Sunday, October 4, 20260.0001930.0001940.0001940.000192
Friday, October 2, 20260.0001870.0001860.0001890.000185
Thursday, October 1, 20260.0001930.0001940.0001940.000187
Wednesday, September 30, 20260.0001960.0001960.0001960.000189
Tuesday, September 29, 20260.0001950.0001950.0001960.000190
Monday, September 28, 20260.0001950.0001900.0001960.000195
Sunday, September 27, 20260.0001940.0001940.0001960.000193
Friday, September 25, 20260.0001880.0001880.0001890.000188
Thursday, September 24, 20260.0001950.0001950.0001950.000193
Wednesday, September 23, 20260.0001930.0001890.0001950.000192
Tuesday, September 22, 20260.0001930.0001930.0001940.000193
Monday, September 21, 20260.0001940.0001940.0001940.000187
Sunday, September 20, 20260.0001960.0001960.0001960.000194
Friday, September 18, 20260.0001890.0001880.0001910.000188
Thursday, September 17, 20260.0001960.0001960.0001960.000189
Wednesday, September 16, 20260.0001960.0001900.0001960.000195
Tuesday, September 15, 20260.0001960.0001960.0001960.000189
Monday, September 14, 20260.0001950.0001900.0001960.000195
Sunday, September 13, 20260.0001960.0001960.0001960.000195
Saturday, September 12, 20260.0001880.0001880.0001880.000188
Friday, September 11, 20260.0001880.0001890.0001900.000188
Thursday, September 10, 20260.0001950.0001950.0001960.000189
Wednesday, September 9, 20260.0001940.0001880.0001960.000194
Tuesday, September 8, 20260.0001950.0001880.0001950.000187
Monday, September 7, 20260.0001950.0001950.0001960.000194
Sunday, September 6, 20260.0001910.0001910.0001950.000190
Friday, September 4, 20260.0001860.0001880.0001900.000186
Thursday, September 3, 20260.0001900.0001880.0001920.000188
Wednesday, September 2, 20260.0001900.0001900.0001920.000189
Tuesday, September 1, 20260.0001900.0001900.0001910.000189
Monday, August 31, 20260.0001900.0001900.0001910.000189
Sunday, August 30, 20260.0001880.0001880.0001900.000188
Friday, August 28, 20260.0001860.0001870.0001880.000186
Thursday, August 27, 20260.0001880.0001870.0001890.000187
Wednesday, August 26, 20260.0001890.0001870.0001890.000188
Tuesday, August 25, 20260.0001890.0001890.0001900.000188
Monday, August 24, 20260.0001880.0001880.0001900.000188
Sunday, August 23, 20260.0001890.0001890.0001890.000187
Friday, August 21, 20260.0001870.0001880.0001880.000185
Thursday, August 20, 20260.0001890.0001890.0001890.000187
Wednesday, August 19, 20260.0001880.0001870.0001890.000187
Tuesday, August 18, 20260.0001900.0001900.0001910.000187
Monday, August 17, 20260.0001900.0001900.0001910.000189
Sunday, August 16, 20260.0001910.0001910.0001910.000189
Saturday, August 15, 20260.0001890.0001890.0001890.000189
Friday, August 14, 20260.0001890.0001900.0001910.000188
Thursday, August 13, 20260.0001910.0001910.0001910.000190
Wednesday, August 12, 20260.0001910.0001900.0001910.000190
Tuesday, August 11, 20260.0001900.0001900.0001910.000190
Monday, August 10, 20260.0001910.0001910.0001910.000190
Sunday, August 9, 20260.0001920.0001920.0001920.000190
Friday, August 7, 20260.0001890.0001880.0001900.000187
Thursday, August 6, 20260.0001910.0001910.0001920.000189
Wednesday, August 5, 20260.0001920.0001890.0001930.000189
Tuesday, August 4, 20260.0001920.0001900.0001920.000189
Monday, August 3, 20260.0001920.0001920.0001920.000191
Sunday, August 2, 20260.0001910.0001910.0001920.000191
Friday, July 31, 20260.0001890.0001870.0001910.000186
Thursday, July 30, 20260.0001890.0001900.0001920.000189
Wednesday, July 29, 20260.0001910.0001900.0001930.000189
Tuesday, July 28, 20260.0001920.0001920.0001920.000191
Monday, July 27, 20260.0001920.0001920.0001930.000191
Sunday, July 26, 20260.0001860.0001860.0001920.000186
Friday, July 24, 20260.0001900.0001900.0001920.000190
Thursday, July 23, 20260.0001920.0001920.0001920.000186
Wednesday, July 22, 20260.0001930.0001910.0001940.000191
Tuesday, July 21, 20260.0001910.0001900.0001930.000191
Monday, July 20, 20260.0001900.0001910.0001910.000190
Sunday, July 19, 20260.0001920.0001920.0001930.000190
Friday, July 17, 20260.0001890.0001880.0001890.000188

About these data

The MGA/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency