About these data
The MGA/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MGA / CHF
The MGA/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate266.750549
Inverse rate0.003749
Average258.046676
Change+8.37%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 263.376991 | 266.750549 | 267.545736 | 261.110156 |
| Thursday, August 6, 2026 | 260.856282 | 260.378513 | 264.965648 | 258.007485 |
| Wednesday, August 5, 2026 | 257.956634 | 261.579412 | 261.228923 | 256.931188 |
| Tuesday, August 4, 2026 | 256.845966 | 260.030398 | 262.394057 | 256.307874 |
| Monday, August 3, 2026 | 255.638740 | 255.475873 | 257.949933 | 254.905851 |
| Sunday, August 2, 2026 | 256.150587 | 256.436709 | 256.729411 | 254.911391 |
| Saturday, August 1, 2026 | 260.306318 | 260.657259 | 260.657259 | 260.306318 |
| Friday, July 31, 2026 | 257.976723 | 260.617861 | 262.087784 | 256.598465 |
| Thursday, July 30, 2026 | 258.478574 | 256.512074 | 259.193299 | 254.846412 |
| Wednesday, July 29, 2026 | 255.347414 | 257.496341 | 258.343027 | 253.327830 |
| Tuesday, July 28, 2026 | 256.213788 | 255.956908 | 256.519363 | 253.924526 |
| Monday, July 27, 2026 | 254.128146 | 254.491292 | 256.815219 | 252.144315 |
| Sunday, July 26, 2026 | 262.216467 | 262.647544 | 263.002859 | 253.909188 |
| Friday, July 24, 2026 | 255.734609 | 255.678350 | 256.691695 | 251.487130 |
| Thursday, July 23, 2026 | 253.315421 | 253.221700 | 261.874728 | 250.791423 |
| Wednesday, July 22, 2026 | 257.350109 | 260.163282 | 260.360617 | 250.697135 |
| Tuesday, July 21, 2026 | 258.249776 | 259.416782 | 259.435478 | 255.632075 |
| Monday, July 20, 2026 | 257.696001 | 257.307418 | 259.099798 | 257.043656 |
| Sunday, July 19, 2026 | 254.184289 | 254.144365 | 258.354940 | 254.080113 |
| Friday, July 17, 2026 | 261.117705 | 259.533574 | 262.608613 | 258.299333 |
| Thursday, July 16, 2026 | 259.048251 | 259.432700 | 259.171558 | 254.017943 |
| Wednesday, July 15, 2026 | 256.664431 | 256.746875 | 260.121935 | 254.701824 |
| Tuesday, July 14, 2026 | 258.351554 | 259.991303 | 259.209008 | 256.531596 |
| Monday, July 13, 2026 | 256.813554 | 259.293412 | 260.478316 | 256.237604 |
| Sunday, July 12, 2026 | 260.321770 | 259.746518 | 260.820843 | 256.664597 |
| Thursday, July 9, 2026 | 259.085669 | 261.109400 | 261.702354 | 258.779540 |
| Wednesday, July 8, 2026 | 255.631043 | 259.141616 | 259.410881 | 255.520411 |
| Tuesday, July 7, 2026 | 258.837915 | 261.015018 | 258.984566 | 254.836171 |
| Monday, July 6, 2026 | 259.023460 | 258.939568 | 259.258064 | 257.900302 |
| Sunday, July 5, 2026 | 258.567486 | 258.597452 | 259.634006 | 258.186255 |
| Thursday, July 2, 2026 | 258.043348 | 260.709697 | 259.267615 | 257.463586 |
| Wednesday, July 1, 2026 | 256.349987 | 259.228533 | 259.363249 | 256.043306 |
| Tuesday, June 30, 2026 | 256.240088 | 255.989027 | 258.894310 | 254.912254 |
| Monday, June 29, 2026 | 256.137880 | 256.061707 | 258.019930 | 254.996552 |
| Sunday, June 28, 2026 | 254.408923 | 254.313613 | 257.099248 | 254.162445 |
| Thursday, June 25, 2026 | 255.339062 | 255.045978 | 256.578723 | 252.808773 |
| Wednesday, June 24, 2026 | 249.288594 | 252.952118 | 256.586399 | 248.569522 |
| Tuesday, June 23, 2026 | 249.999157 | 250.474559 | 250.132309 | 247.916223 |
| Monday, June 22, 2026 | 255.115569 | 254.702851 | 257.245765 | 250.170745 |
| Sunday, June 21, 2026 | 253.923807 | 253.280991 | 255.062234 | 253.474499 |
| Thursday, June 18, 2026 | 253.425670 | 254.049495 | 253.697330 | 252.003768 |
| Wednesday, June 17, 2026 | 255.491662 | 252.599377 | 256.880757 | 253.811744 |
| Tuesday, June 16, 2026 | 255.293081 | 257.588665 | 255.917409 | 254.422826 |
| Monday, June 15, 2026 | 254.339274 | 254.087345 | 258.821629 | 253.441093 |
| Sunday, June 14, 2026 | 254.362204 | 255.400113 | 255.001958 | 253.622678 |
| Thursday, June 11, 2026 | 254.194529 | 255.017049 | 257.426759 | 252.708567 |
| Wednesday, June 10, 2026 | 250.630379 | 250.457814 | 252.400101 | 250.331022 |
| Tuesday, June 9, 2026 | 251.661579 | 253.819452 | 252.936198 | 249.906841 |
| Monday, June 8, 2026 | 251.198336 | 252.328133 | 253.213566 | 251.025139 |
| Sunday, June 7, 2026 | 251.312863 | 251.849602 | 253.210585 | 249.766318 |
| Thursday, June 4, 2026 | 255.666355 | 255.214799 | 257.173136 | 250.514184 |
| Wednesday, June 3, 2026 | 254.217963 | 255.828046 | 256.792707 | 253.780798 |
| Tuesday, June 2, 2026 | 257.485877 | 255.946435 | 257.676336 | 254.071225 |
| Monday, June 1, 2026 | 255.739827 | 255.463738 | 257.511472 | 254.141912 |
| Sunday, May 31, 2026 | 256.327133 | 256.932249 | 257.033099 | 254.107205 |
| Thursday, May 28, 2026 | 255.523794 | 257.102207 | 256.977283 | 254.755735 |
| Wednesday, May 27, 2026 | 254.481937 | 254.121864 | 257.853498 | 252.388352 |
| Tuesday, May 26, 2026 | 254.468112 | 255.473751 | 255.376069 | 253.889196 |
| Monday, May 25, 2026 | 254.996899 | 254.962699 | 256.135268 | 253.463326 |
| Sunday, May 24, 2026 | 254.411149 | 253.461096 | 255.473920 | 254.067786 |
| Thursday, May 21, 2026 | 252.885893 | 253.692835 | 253.783054 | 252.029387 |
| Wednesday, May 20, 2026 | 252.598964 | 253.073341 | 253.590118 | 250.735625 |
| Tuesday, May 19, 2026 | 248.700744 | 248.752727 | 253.416023 | 248.376807 |
| Monday, May 18, 2026 | 250.621661 | 251.617112 | 251.791571 | 247.646388 |
| Sunday, May 17, 2026 | 248.136241 | 246.962478 | 250.667091 | 247.381731 |
| Thursday, May 14, 2026 | 252.636611 | 252.056493 | 253.674098 | 246.644131 |
| Wednesday, May 13, 2026 | 252.945978 | 253.248126 | 253.949884 | 251.667075 |
| Tuesday, May 12, 2026 | 251.673763 | 250.520257 | 252.598895 | 248.795429 |
| Monday, May 11, 2026 | 250.356274 | 252.577520 | 251.784390 | 248.317305 |
| Sunday, May 10, 2026 | 250.341396 | 251.042786 | 251.943250 | 249.437454 |
| Thursday, May 7, 2026 | 250.698524 | 250.449949 | 253.796768 | 250.322562 |
| Wednesday, May 6, 2026 | 252.474319 | 252.446723 | 255.189369 | 250.475164 |
| Tuesday, May 5, 2026 | 248.229832 | 248.639062 | 254.650666 | 248.014327 |
| Monday, May 4, 2026 | 245.590599 | 246.604716 | 248.277045 | 244.914890 |
| Sunday, May 3, 2026 | 248.745884 | 248.835608 | 249.119777 | 245.005941 |
| Friday, May 1, 2026 | 247.194367 | 249.763537 | 250.943251 | 246.432693 |
| Thursday, April 30, 2026 | 247.722218 | 248.401004 | 249.623738 | 246.497693 |
| Wednesday, April 29, 2026 | 244.941265 | 245.749503 | 246.649383 | 243.406251 |
| Tuesday, April 28, 2026 | 249.108600 | 249.515053 | 249.739591 | 245.076252 |
| Monday, April 27, 2026 | 249.555549 | 249.276982 | 250.783309 | 247.127802 |
| Sunday, April 26, 2026 | 248.111406 | 247.539061 | 250.276504 | 248.111406 |
| Thursday, April 23, 2026 | 247.486922 | 247.804055 | 249.328971 | 246.505251 |
| Wednesday, April 22, 2026 | 250.053190 | 249.479123 | 250.620991 | 247.843896 |
| Tuesday, April 21, 2026 | 249.288391 | 249.903757 | 250.481806 | 248.233462 |
| Monday, April 20, 2026 | 250.171747 | 251.681544 | 250.795805 | 248.457804 |
| Sunday, April 19, 2026 | 250.832008 | 251.102792 | 252.604064 | 249.270072 |
| Thursday, April 16, 2026 | 250.168005 | 250.590446 | 254.279829 | 249.376559 |
| Wednesday, April 15, 2026 | 250.420586 | 251.192655 | 251.924126 | 249.134575 |
| Tuesday, April 14, 2026 | 250.879831 | 251.239648 | 251.754699 | 249.177582 |
| Monday, April 13, 2026 | 249.616913 | 250.908080 | 250.898263 | 249.127217 |
Reference data supplied by our market data provider. It is not financial advice.