History MGA / CAD

The MGA/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000317

Inverse rate3,155.632265

Average0.000323

Change+1.05%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000320	0.000317	0.000320	0.000316
Wednesday, October 7, 2026	0.000319	0.000320	0.000320	0.000318
Tuesday, October 6, 2026	0.000318	0.000321	0.000330	0.000316
Monday, October 5, 2026	0.000332	0.000322	0.000333	0.000331
Sunday, October 4, 2026	0.000333	0.000333	0.000334	0.000331
Friday, October 2, 2026	0.000321	0.000320	0.000324	0.000319
Thursday, October 1, 2026	0.000330	0.000332	0.000333	0.000323
Wednesday, September 30, 2026	0.000333	0.000334	0.000334	0.000323
Tuesday, September 29, 2026	0.000332	0.000332	0.000333	0.000324
Monday, September 28, 2026	0.000333	0.000324	0.000334	0.000332
Sunday, September 27, 2026	0.000330	0.000330	0.000333	0.000330
Friday, September 25, 2026	0.000321	0.000321	0.000322	0.000321
Thursday, September 24, 2026	0.000333	0.000333	0.000333	0.000330
Wednesday, September 23, 2026	0.000330	0.000322	0.000333	0.000330
Tuesday, September 22, 2026	0.000331	0.000331	0.000331	0.000330
Monday, September 21, 2026	0.000331	0.000332	0.000332	0.000321
Sunday, September 20, 2026	0.000333	0.000333	0.000334	0.000331
Friday, September 18, 2026	0.000321	0.000320	0.000324	0.000320
Thursday, September 17, 2026	0.000332	0.000332	0.000333	0.000321
Wednesday, September 16, 2026	0.000331	0.000323	0.000332	0.000331
Tuesday, September 15, 2026	0.000333	0.000333	0.000333	0.000321
Monday, September 14, 2026	0.000332	0.000323	0.000333	0.000332
Sunday, September 13, 2026	0.000332	0.000333	0.000334	0.000332
Saturday, September 12, 2026	0.000320	0.000320	0.000320	0.000320
Friday, September 11, 2026	0.000320	0.000322	0.000322	0.000320
Thursday, September 10, 2026	0.000332	0.000332	0.000333	0.000321
Wednesday, September 9, 2026	0.000331	0.000320	0.000332	0.000331
Tuesday, September 8, 2026	0.000331	0.000319	0.000333	0.000319
Monday, September 7, 2026	0.000332	0.000333	0.000333	0.000331
Sunday, September 6, 2026	0.000326	0.000326	0.000333	0.000325
Saturday, September 5, 2026	0.000320	0.000320	0.000320	0.000320
Friday, September 4, 2026	0.000319	0.000321	0.000322	0.000318
Thursday, September 3, 2026	0.000325	0.000321	0.000327	0.000321
Wednesday, September 2, 2026	0.000324	0.000323	0.000326	0.000323
Tuesday, September 1, 2026	0.000325	0.000325	0.000326	0.000322
Monday, August 31, 2026	0.000325	0.000325	0.000327	0.000323
Sunday, August 30, 2026	0.000324	0.000324	0.000326	0.000323
Friday, August 28, 2026	0.000321	0.000322	0.000323	0.000321
Thursday, August 27, 2026	0.000325	0.000322	0.000326	0.000322
Wednesday, August 26, 2026	0.000325	0.000323	0.000326	0.000324
Tuesday, August 25, 2026	0.000327	0.000327	0.000328	0.000325
Monday, August 24, 2026	0.000325	0.000324	0.000327	0.000324
Sunday, August 23, 2026	0.000325	0.000325	0.000327	0.000323
Friday, August 21, 2026	0.000322	0.000322	0.000323	0.000319
Thursday, August 20, 2026	0.000325	0.000326	0.000326	0.000321
Wednesday, August 19, 2026	0.000326	0.000324	0.000326	0.000324
Tuesday, August 18, 2026	0.000326	0.000326	0.000326	0.000324
Monday, August 17, 2026	0.000325	0.000325	0.000326	0.000324
Sunday, August 16, 2026	0.000326	0.000326	0.000326	0.000325
Saturday, August 15, 2026	0.000322	0.000322	0.000322	0.000322
Friday, August 14, 2026	0.000323	0.000323	0.000326	0.000321
Thursday, August 13, 2026	0.000327	0.000326	0.000327	0.000325
Wednesday, August 12, 2026	0.000327	0.000326	0.000327	0.000327
Tuesday, August 11, 2026	0.000327	0.000325	0.000327	0.000327
Monday, August 10, 2026	0.000328	0.000329	0.000329	0.000327
Sunday, August 9, 2026	0.000331	0.000331	0.000331	0.000328
Friday, August 7, 2026	0.000326	0.000324	0.000328	0.000323
Thursday, August 6, 2026	0.000329	0.000329	0.000332	0.000327
Wednesday, August 5, 2026	0.000333	0.000328	0.000334	0.000329
Tuesday, August 4, 2026	0.000334	0.000330	0.000335	0.000328
Monday, August 3, 2026	0.000333	0.000333	0.000334	0.000332
Sunday, August 2, 2026	0.000332	0.000332	0.000333	0.000332
Saturday, August 1, 2026	0.000325	0.000325	0.000325	0.000325
Friday, July 31, 2026	0.000329	0.000325	0.000330	0.000324
Thursday, July 30, 2026	0.000329	0.000331	0.000332	0.000328
Wednesday, July 29, 2026	0.000330	0.000327	0.000332	0.000329
Tuesday, July 28, 2026	0.000330	0.000330	0.000331	0.000329
Monday, July 27, 2026	0.000331	0.000331	0.000333	0.000330
Sunday, July 26, 2026	0.000322	0.000321	0.000332	0.000321
Friday, July 24, 2026	0.000327	0.000328	0.000331	0.000327
Thursday, July 23, 2026	0.000331	0.000331	0.000332	0.000321
Wednesday, July 22, 2026	0.000334	0.000330	0.000335	0.000331
Tuesday, July 21, 2026	0.000332	0.000330	0.000334	0.000331
Monday, July 20, 2026	0.000331	0.000331	0.000332	0.000331
Sunday, July 19, 2026	0.000333	0.000333	0.000334	0.000330
Friday, July 17, 2026	0.000328	0.000327	0.000328	0.000326
Thursday, July 16, 2026	0.000330	0.000330	0.000333	0.000330
Wednesday, July 15, 2026	0.000335	0.000335	0.000336	0.000330
Tuesday, July 14, 2026	0.000333	0.000331	0.000335	0.000332
Monday, July 13, 2026	0.000335	0.000331	0.000335	0.000331
Sunday, July 12, 2026	0.000333	0.000333	0.000336	0.000332
Thursday, July 9, 2026	0.000335	0.000332	0.000335	0.000333
Wednesday, July 8, 2026	0.000338	0.000333	0.000338	0.000334
Tuesday, July 7, 2026	0.000338	0.000333	0.000338	0.000337
Monday, July 6, 2026	0.000339	0.000339	0.000339	0.000338
Sunday, July 5, 2026	0.000338	0.000338	0.000339	0.000338
Thursday, July 2, 2026	0.000338	0.000335	0.000339	0.000337
Wednesday, July 1, 2026	0.000338	0.000335	0.000338	0.000337
Tuesday, June 30, 2026	0.000339	0.000339	0.000339	0.000336
Monday, June 29, 2026	0.000338	0.000338	0.000339	0.000336

About these data

The MGA/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.