currencies.zone

History MGA / CAD

The MGA/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate5,326.754467
Inverse rate0.000188
Average5,435.079889
Change-1.45%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20265,298.8009685,326.7544675,342.0142165,258.820222
Thursday, August 6, 20265,247.4033545,237.6012185,291.2247875,195.507072
Wednesday, August 5, 20265,214.3498505,287.1681695,279.9102965,171.213546
Tuesday, August 4, 20265,201.0389625,264.9792415,301.3392795,195.067990
Monday, August 3, 20265,211.7210255,209.0130205,226.6871705,198.211925
Sunday, August 2, 20265,223.9337905,229.8855955,236.1165705,195.399508
Friday, July 31, 20265,299.3215805,340.1163325,368.3836075,246.712391
Thursday, July 30, 20265,292.7453555,252.6767245,294.8481125,211.356263
Wednesday, July 29, 20265,226.7968505,274.2225905,284.8205695,177.751145
Tuesday, July 28, 20265,221.3586705,216.8502815,239.9608345,198.493595
Monday, July 27, 20265,203.1706945,211.8677855,234.4803435,169.414770
Sunday, July 26, 20265,367.3812605,376.4656565,381.2306345,197.754668
Friday, July 24, 20265,268.9410335,259.2755495,275.0811095,216.668759
Thursday, July 23, 20265,213.0188645,212.7771465,380.0287925,200.809090
Wednesday, July 22, 20265,181.3017655,238.2707985,228.4499675,152.420924
Tuesday, July 21, 20265,231.2111175,256.0316195,239.6568145,189.133852
Monday, July 20, 20265,249.9109755,241.2218825,255.3614375,223.665156
Sunday, July 19, 20265,206.7123775,203.9581835,266.2517975,193.031135
Friday, July 17, 20265,298.6289035,314.8191105,321.0838065,291.950915
Thursday, July 16, 20265,253.8292025,264.0696595,269.8644825,203.786291
Wednesday, July 15, 20265,204.7571945,206.6656575,272.3481405,176.956109
Tuesday, July 14, 20265,222.7569465,253.0098115,240.2462245,185.579789
Monday, July 13, 20265,190.6276145,241.0001595,260.1705165,187.952984
Sunday, July 12, 20265,261.4707675,248.7499695,273.5904275,183.522120
Thursday, July 9, 20265,240.7594595,281.8210315,286.3877705,229.412224
Wednesday, July 8, 20265,190.3443075,259.5104955,256.3326425,189.124001
Tuesday, July 7, 20265,199.0278435,266.9320145,216.8906955,180.426279
Monday, July 6, 20265,212.0172925,210.0218525,214.0249025,198.394179
Sunday, July 5, 20265,223.5669095,221.6255875,234.3147745,201.566883
Thursday, July 2, 20265,216.7732035,270.9440485,238.7244705,206.496080
Wednesday, July 1, 20265,194.7655785,252.4255115,247.7516085,191.685854
Tuesday, June 30, 20265,189.0105795,183.3422945,230.2550465,167.409403
Monday, June 29, 20265,208.3762255,205.9951775,229.6450495,183.848829
Sunday, June 28, 20265,174.5998475,172.0725805,213.4686405,174.599847
Thursday, June 25, 20265,197.6521335,192.4824495,221.3626975,162.030188
Wednesday, June 24, 20265,081.4802415,156.4154355,217.7431615,071.222974
Tuesday, June 23, 20265,104.3734325,115.4392675,105.8870245,078.095726
Monday, June 22, 20265,174.4886955,162.8661805,201.4314805,102.244230
Sunday, June 21, 20265,168.0416825,156.7545765,175.6643955,157.764448
Thursday, June 18, 20265,175.9062285,189.0296335,178.5366565,148.076669
Wednesday, June 17, 20265,227.8701615,170.6579365,233.2413615,189.029633
Tuesday, June 16, 20265,211.7962295,257.7825675,226.2936255,207.790781
Monday, June 15, 20265,183.2446905,176.3379925,268.8036185,169.351284
Sunday, June 14, 20265,181.6867255,201.4246955,192.2200805,174.514455
Thursday, June 11, 20265,206.4167875,222.0678515,254.2179005,177.906983
Wednesday, June 10, 20265,191.5085855,191.9016195,203.4152985,185.219345
Tuesday, June 9, 20265,205.8248785,223.5816815,224.8491715,195.083870
Monday, June 8, 20265,199.1712345,224.4511255,221.4747675,198.780357
Sunday, June 7, 20265,224.6841675,235.9309345,236.1229265,210.684081
Thursday, June 4, 20265,287.3098375,275.3988005,304.2814255,217.747081
Wednesday, June 3, 20265,249.8809905,284.2497185,289.4789845,242.325867
Tuesday, June 2, 20265,302.2135785,277.5132845,309.9595255,243.239685
Monday, June 1, 20265,300.8841875,294.5601225,313.0495315,270.557989
Sunday, May 31, 20265,321.9096145,333.4356955,324.6329095,279.918813
Thursday, May 28, 20265,288.2050115,321.1852455,317.7133885,281.802159
Wednesday, May 27, 20265,287.7790225,279.9327065,328.6738175,265.362487
Tuesday, May 26, 20265,301.1733875,324.0947355,305.6342475,284.627986
Monday, May 25, 20265,312.2972675,310.9486325,314.5368305,289.666606
Sunday, May 24, 20265,316.2446855,296.5918005,326.0491575,308.101621
Thursday, May 21, 20265,287.5235415,301.9709115,301.2705135,281.950907
Wednesday, May 20, 20265,279.6076645,292.7869945,288.4091895,257.897633
Tuesday, May 19, 20265,268.2484205,265.3741665,289.3648935,257.653993
Monday, May 18, 20265,293.8972525,315.6907015,294.9097675,253.851229
Sunday, May 17, 20265,270.2081965,242.8454175,289.6926775,267.866337
Thursday, May 14, 20265,310.2203285,298.5284975,313.1333715,235.096452
Wednesday, May 13, 20265,304.6038635,310.3008275,310.3788215,292.280928
Tuesday, May 12, 20265,300.8900565,300.4159385,303.6766315,249.240914
Monday, May 11, 20265,287.8717285,333.0936165,315.9518795,262.317587
Sunday, May 10, 20265,288.9404675,301.8328515,299.3404025,277.541046
Thursday, May 7, 20265,282.8380555,276.8151345,323.3596145,280.402239
Wednesday, May 6, 20265,313.6791185,315.4612435,329.0742535,275.612552
Tuesday, May 5, 20265,264.6669395,274.6398155,333.2476685,260.963765
Monday, May 4, 20265,260.3420075,280.8143285,278.4533735,255.247842
Sunday, May 3, 20265,279.3428355,280.8110255,288.0548115,256.331757
Friday, May 1, 20265,288.2276735,318.1510465,336.2689855,274.517527
Thursday, April 30, 20265,283.6270155,298.1825805,309.1658355,274.921878
Wednesday, April 29, 20265,208.7826745,224.1448635,271.1373585,196.685158
Tuesday, April 28, 20265,216.6121095,226.9355655,231.4445405,198.818284
Monday, April 27, 20265,251.0613185,246.4694385,259.1677625,199.648909
Sunday, April 26, 20265,232.7766985,221.6447655,258.3638165,232.776698
Thursday, April 23, 20265,229.6262705,240.1303625,241.0254405,220.661975
Wednesday, April 22, 20265,248.1289615,233.0469335,260.0578735,228.325112
Tuesday, April 21, 20265,256.9619555,271.9236235,270.7904365,233.667970
Monday, April 20, 20265,254.6029395,287.0228195,264.4241765,240.265600
Sunday, April 19, 20265,256.0520545,260.4825005,298.5115765,224.149410
Thursday, April 16, 20265,239.7918685,247.0731345,278.6753085,229.658371
Wednesday, April 15, 20265,242.6747455,256.5561495,266.5029205,222.687195
Tuesday, April 14, 20265,242.9388695,250.2848225,266.3454315,229.012932
Monday, April 13, 20265,222.4464175,247.7015655,252.2124155,220.314038
Sunday, April 12, 20265,190.3056675,174.3915265,229.0845595,176.247255

About these data

The MGA/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency