History MGA / CAD

The MGA/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000322

Inverse rate3,105.178944

Average0.000322

Change+2.03%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000321	0.000322	0.000323	0.000321
Thursday, August 27, 2026	0.000322	0.000321	0.000322	0.000321
Wednesday, August 26, 2026	0.000325	0.000323	0.000326	0.000324
Tuesday, August 25, 2026	0.000327	0.000327	0.000328	0.000325
Monday, August 24, 2026	0.000325	0.000324	0.000327	0.000324
Sunday, August 23, 2026	0.000325	0.000325	0.000327	0.000323
Friday, August 21, 2026	0.000322	0.000322	0.000323	0.000319
Thursday, August 20, 2026	0.000325	0.000326	0.000326	0.000321
Wednesday, August 19, 2026	0.000326	0.000324	0.000326	0.000324
Tuesday, August 18, 2026	0.000326	0.000326	0.000326	0.000324
Monday, August 17, 2026	0.000325	0.000325	0.000326	0.000324
Sunday, August 16, 2026	0.000326	0.000326	0.000326	0.000325
Saturday, August 15, 2026	0.000322	0.000322	0.000322	0.000322
Friday, August 14, 2026	0.000323	0.000323	0.000326	0.000321
Thursday, August 13, 2026	0.000327	0.000326	0.000327	0.000325
Wednesday, August 12, 2026	0.000327	0.000326	0.000327	0.000327
Tuesday, August 11, 2026	0.000327	0.000325	0.000327	0.000327
Monday, August 10, 2026	0.000328	0.000329	0.000329	0.000327
Sunday, August 9, 2026	0.000331	0.000331	0.000331	0.000328
Friday, August 7, 2026	0.000326	0.000324	0.000328	0.000323
Thursday, August 6, 2026	0.000329	0.000329	0.000332	0.000327
Wednesday, August 5, 2026	0.000333	0.000328	0.000334	0.000329
Tuesday, August 4, 2026	0.000334	0.000330	0.000335	0.000328
Monday, August 3, 2026	0.000333	0.000333	0.000334	0.000332
Sunday, August 2, 2026	0.000332	0.000332	0.000333	0.000332
Saturday, August 1, 2026	0.000325	0.000325	0.000325	0.000325
Friday, July 31, 2026	0.000329	0.000325	0.000330	0.000324
Thursday, July 30, 2026	0.000329	0.000331	0.000332	0.000328
Wednesday, July 29, 2026	0.000330	0.000327	0.000332	0.000329
Tuesday, July 28, 2026	0.000330	0.000330	0.000331	0.000329
Monday, July 27, 2026	0.000331	0.000331	0.000333	0.000330
Sunday, July 26, 2026	0.000322	0.000321	0.000332	0.000321
Friday, July 24, 2026	0.000327	0.000328	0.000331	0.000327
Thursday, July 23, 2026	0.000331	0.000331	0.000332	0.000321
Wednesday, July 22, 2026	0.000334	0.000330	0.000335	0.000331
Tuesday, July 21, 2026	0.000332	0.000330	0.000334	0.000331
Monday, July 20, 2026	0.000331	0.000331	0.000332	0.000331
Sunday, July 19, 2026	0.000333	0.000333	0.000334	0.000330
Friday, July 17, 2026	0.000328	0.000327	0.000328	0.000326
Thursday, July 16, 2026	0.000330	0.000330	0.000333	0.000330
Wednesday, July 15, 2026	0.000335	0.000335	0.000336	0.000330
Tuesday, July 14, 2026	0.000333	0.000331	0.000335	0.000332
Monday, July 13, 2026	0.000335	0.000331	0.000335	0.000331
Sunday, July 12, 2026	0.000333	0.000333	0.000336	0.000332
Thursday, July 9, 2026	0.000335	0.000332	0.000335	0.000333
Wednesday, July 8, 2026	0.000338	0.000333	0.000338	0.000334
Tuesday, July 7, 2026	0.000338	0.000333	0.000338	0.000337
Monday, July 6, 2026	0.000339	0.000339	0.000339	0.000338
Sunday, July 5, 2026	0.000338	0.000338	0.000339	0.000338
Thursday, July 2, 2026	0.000338	0.000335	0.000339	0.000337
Wednesday, July 1, 2026	0.000338	0.000335	0.000338	0.000337
Tuesday, June 30, 2026	0.000339	0.000339	0.000339	0.000336
Monday, June 29, 2026	0.000338	0.000338	0.000339	0.000336
Sunday, June 28, 2026	0.000339	0.000339	0.000339	0.000337
Thursday, June 25, 2026	0.000337	0.000337	0.000339	0.000336
Wednesday, June 24, 2026	0.000345	0.000340	0.000345	0.000336
Tuesday, June 23, 2026	0.000344	0.000343	0.000345	0.000344
Monday, June 22, 2026	0.000338	0.000339	0.000344	0.000337
Sunday, June 21, 2026	0.000339	0.000340	0.000340	0.000339
Thursday, June 18, 2026	0.000339	0.000339	0.000341	0.000339
Wednesday, June 17, 2026	0.000338	0.000341	0.000339	0.000337
Tuesday, June 16, 2026	0.000339	0.000336	0.000339	0.000338
Monday, June 15, 2026	0.000340	0.000340	0.000341	0.000335
Sunday, June 14, 2026	0.000340	0.000338	0.000340	0.000339
Thursday, June 11, 2026	0.000337	0.000337	0.000339	0.000334
Wednesday, June 10, 2026	0.000336	0.000336	0.000338	0.000336
Tuesday, June 9, 2026	0.000335	0.000334	0.000336	0.000334
Monday, June 8, 2026	0.000336	0.000335	0.000336	0.000335
Sunday, June 7, 2026	0.000335	0.000334	0.000335	0.000335
Thursday, June 4, 2026	0.000333	0.000334	0.000336	0.000332
Wednesday, June 3, 2026	0.000335	0.000332	0.000335	0.000334
Tuesday, June 2, 2026	0.000331	0.000333	0.000335	0.000331
Monday, June 1, 2026	0.000332	0.000332	0.000334	0.000332
Sunday, May 31, 2026	0.000331	0.000331	0.000333	0.000331
Thursday, May 28, 2026	0.000333	0.000331	0.000334	0.000332
Wednesday, May 27, 2026	0.000332	0.000333	0.000333	0.000330
Tuesday, May 26, 2026	0.000332	0.000330	0.000333	0.000332
Monday, May 25, 2026	0.000332	0.000332	0.000332	0.000332
Sunday, May 24, 2026	0.000332	0.000333	0.000332	0.000332
Thursday, May 21, 2026	0.000331	0.000330	0.000332	0.000331
Wednesday, May 20, 2026	0.000331	0.000330	0.000332	0.000331
Tuesday, May 19, 2026	0.000331	0.000331	0.000331	0.000330
Monday, May 18, 2026	0.000331	0.000329	0.000332	0.000331
Sunday, May 17, 2026	0.000332	0.000333	0.000332	0.000331
Thursday, May 14, 2026	0.000330	0.000330	0.000334	0.000329
Wednesday, May 13, 2026	0.000331	0.000330	0.000331	0.000330
Tuesday, May 12, 2026	0.000331	0.000331	0.000334	0.000331
Monday, May 11, 2026	0.000332	0.000330	0.000333	0.000331
Sunday, May 10, 2026	0.000333	0.000332	0.000333	0.000332
Thursday, May 7, 2026	0.000331	0.000332	0.000333	0.000330

About these data

The MGA/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.