History MGA / BRL

The MGA/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001194

Inverse rate837.272599

Average0.001214

Change-4.45%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.001192	0.001194	0.001198	0.001188
Sunday, August 23, 2026	0.001192	0.001192	0.001194	0.001192
Friday, August 21, 2026	0.001215	0.001203	0.001217	0.001191
Thursday, August 20, 2026	0.001226	0.001227	0.001228	0.001204
Wednesday, August 19, 2026	0.001220	0.001214	0.001228	0.001219
Tuesday, August 18, 2026	0.001223	0.001223	0.001223	0.001208
Monday, August 17, 2026	0.001219	0.001220	0.001223	0.001211
Sunday, August 16, 2026	0.001228	0.001227	0.001228	0.001214
Saturday, August 15, 2026	0.001209	0.001209	0.001209	0.001209
Friday, August 14, 2026	0.001204	0.001218	0.001229	0.001199
Thursday, August 13, 2026	0.001220	0.001218	0.001230	0.001212
Wednesday, August 12, 2026	0.001219	0.001215	0.001228	0.001213
Tuesday, August 11, 2026	0.001215	0.001210	0.001221	0.001208
Monday, August 10, 2026	0.001204	0.001204	0.001222	0.001197
Sunday, August 9, 2026	0.001206	0.001207	0.001211	0.001197
Friday, August 7, 2026	0.001185	0.001182	0.001196	0.001178
Thursday, August 6, 2026	0.001200	0.001204	0.001213	0.001189
Wednesday, August 5, 2026	0.001221	0.001205	0.001222	0.001197
Tuesday, August 4, 2026	0.001222	0.001207	0.001222	0.001193
Monday, August 3, 2026	0.001208	0.001209	0.001223	0.001202
Sunday, August 2, 2026	0.001203	0.001202	0.001214	0.001198
Saturday, August 1, 2026	0.001178	0.001177	0.001178	0.001177
Friday, July 31, 2026	0.001189	0.001177	0.001193	0.001173
Thursday, July 30, 2026	0.001190	0.001200	0.001211	0.001185
Wednesday, July 29, 2026	0.001206	0.001195	0.001212	0.001193
Tuesday, July 28, 2026	0.001199	0.001202	0.001212	0.001192
Monday, July 27, 2026	0.001203	0.001200	0.001216	0.001194
Sunday, July 26, 2026	0.001160	0.001158	0.001204	0.001159
Friday, July 24, 2026	0.001184	0.001180	0.001192	0.001174
Thursday, July 23, 2026	0.001197	0.001197	0.001198	0.001153
Wednesday, July 22, 2026	0.001202	0.001187	0.001218	0.001188
Tuesday, July 21, 2026	0.001195	0.001191	0.001206	0.001190
Monday, July 20, 2026	0.001201	0.001202	0.001202	0.001193
Sunday, July 19, 2026	0.001218	0.001219	0.001218	0.001196
Friday, July 17, 2026	0.001191	0.001192	0.001198	0.001188
Thursday, July 16, 2026	0.001204	0.001202	0.001227	0.001199
Wednesday, July 15, 2026	0.001216	0.001215	0.001225	0.001195
Tuesday, July 14, 2026	0.001204	0.001197	0.001211	0.001199
Monday, July 13, 2026	0.001218	0.001206	0.001218	0.001197
Sunday, July 12, 2026	0.001200	0.001202	0.001228	0.001198
Thursday, July 9, 2026	0.001215	0.001205	0.001221	0.001203
Wednesday, July 8, 2026	0.001232	0.001215	0.001238	0.001210
Tuesday, July 7, 2026	0.001229	0.001214	0.001234	0.001221
Monday, July 6, 2026	0.001226	0.001226	0.001235	0.001220
Sunday, July 5, 2026	0.001235	0.001235	0.001238	0.001224
Thursday, July 2, 2026	0.001245	0.001232	0.001247	0.001232
Wednesday, July 1, 2026	0.001242	0.001228	0.001242	0.001230
Tuesday, June 30, 2026	0.001234	0.001234	0.001250	0.001220
Monday, June 29, 2026	0.001233	0.001232	0.001245	0.001225
Sunday, June 28, 2026	0.001232	0.001234	0.001245	0.001222
Thursday, June 25, 2026	0.001233	0.001234	0.001246	0.001225
Wednesday, June 24, 2026	0.001261	0.001243	0.001268	0.001228
Tuesday, June 23, 2026	0.001258	0.001255	0.001267	0.001252
Monday, June 22, 2026	0.001232	0.001235	0.001263	0.001223
Sunday, June 21, 2026	0.001234	0.001236	0.001238	0.001227
Thursday, June 18, 2026	0.001244	0.001241	0.001244	0.001232
Wednesday, June 17, 2026	0.001226	0.001239	0.001243	0.001221
Tuesday, June 16, 2026	0.001234	0.001223	0.001236	0.001224
Monday, June 15, 2026	0.001232	0.001234	0.001248	0.001210
Sunday, June 14, 2026	0.001231	0.001226	0.001233	0.001226
Thursday, June 11, 2026	0.001235	0.001232	0.001242	0.001214
Wednesday, June 10, 2026	0.001251	0.001250	0.001251	0.001237
Tuesday, June 9, 2026	0.001248	0.001243	0.001254	0.001239
Monday, June 8, 2026	0.001253	0.001248	0.001254	0.001241
Sunday, June 7, 2026	0.001245	0.001241	0.001256	0.001233
Thursday, June 4, 2026	0.001214	0.001216	0.001248	0.001210
Wednesday, June 3, 2026	0.001221	0.001215	0.001223	0.001215
Tuesday, June 2, 2026	0.001201	0.001207	0.001222	0.001196
Monday, June 1, 2026	0.001208	0.001211	0.001215	0.001200
Sunday, May 31, 2026	0.001211	0.001208	0.001215	0.001205
Thursday, May 28, 2026	0.001219	0.001211	0.001232	0.001214
Wednesday, May 27, 2026	0.001218	0.001219	0.001222	0.001206
Tuesday, May 26, 2026	0.001212	0.001207	0.001227	0.001207
Monday, May 25, 2026	0.001205	0.001205	0.001219	0.001203
Sunday, May 24, 2026	0.001208	0.001213	0.001211	0.001200
Thursday, May 21, 2026	0.001206	0.001203	0.001214	0.001201
Wednesday, May 20, 2026	0.001206	0.001203	0.001213	0.001202
Tuesday, May 19, 2026	0.001217	0.001218	0.001224	0.001203
Monday, May 18, 2026	0.001206	0.001200	0.001222	0.001200
Sunday, May 17, 2026	0.001220	0.001226	0.001221	0.001207
Thursday, May 14, 2026	0.001200	0.001204	0.001238	0.001195
Wednesday, May 13, 2026	0.001211	0.001211	0.001212	0.001199
Tuesday, May 12, 2026	0.001187	0.001187	0.001205	0.001181
Monday, May 11, 2026	0.001192	0.001182	0.001200	0.001180
Sunday, May 10, 2026	0.001194	0.001192	0.001200	0.001187
Thursday, May 7, 2026	0.001198	0.001201	0.001199	0.001183
Wednesday, May 6, 2026	0.001193	0.001191	0.001206	0.001185
Tuesday, May 5, 2026	0.001198	0.001196	0.001205	0.001180
Monday, May 4, 2026	0.001209	0.001204	0.001209	0.001192
Sunday, May 3, 2026	0.001202	0.001200	0.001209	0.001199

About these data

The MGA/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.