currencies.zone

History MDL / USD

The MDL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.056306
Inverse rate17.760000
Average0.058888
Change-5.47%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0565740.0563060.0571760.056243
Wednesday, October 7, 20260.0562430.0565610.0565930.056243
Tuesday, October 6, 20260.0578080.0578490.0579040.057808
Monday, October 5, 20260.0575070.0574990.0578490.057507
Sunday, October 4, 20260.0577400.0578220.0577400.057397
Friday, October 2, 20260.0567220.0565610.0568930.056529
Thursday, October 1, 20260.0576020.0578580.0577080.057602
Wednesday, September 30, 20260.0579270.0580380.0579270.057858
Tuesday, September 29, 20260.0580470.0580890.0580470.058038
Monday, September 28, 20260.0582800.0583120.0582800.058089
Sunday, September 27, 20260.0580160.0580530.0583120.058016
Friday, September 25, 20260.0566570.0567790.0567790.056657
Thursday, September 24, 20260.0579340.0579240.0581260.057934
Wednesday, September 23, 20260.0580380.0582550.0580380.057924
Tuesday, September 22, 20260.0585260.0586080.0585260.058255
Monday, September 21, 20260.0586430.0587070.0586430.058608
Sunday, September 20, 20260.0586990.0587350.0587070.058699
Friday, September 18, 20260.0574710.0573720.0575270.057372
Thursday, September 17, 20260.0587330.0587100.0587330.058638
Wednesday, September 16, 20260.0587360.0591180.0587640.058697
Tuesday, September 15, 20260.0593110.0593390.0593110.059118
Monday, September 14, 20260.0592370.0592530.0593390.059237
Sunday, September 13, 20260.0594700.0595800.0594700.059253
Saturday, September 12, 20260.0582750.0582750.0582750.058275
Friday, September 11, 20260.0584450.0582750.0584450.058275
Thursday, September 10, 20260.0595840.0596250.0595840.059501
Wednesday, September 9, 20260.0596880.0597120.0596880.059625
Tuesday, September 8, 20260.0597860.0596870.0597860.059712
Monday, September 7, 20260.0596970.0597090.0596970.059687
Sunday, September 6, 20260.0589220.0589390.0597090.058922
Saturday, September 5, 20260.0585480.0585480.0585480.058548
Friday, September 4, 20260.0584800.0584800.0584800.058480
Thursday, September 3, 20260.0587660.0586870.0589400.058766
Wednesday, September 2, 20260.0586160.0585390.0586870.058616
Tuesday, September 1, 20260.0586350.0586800.0586350.058539
Monday, August 31, 20260.0593090.0592200.0593090.058680
Sunday, August 30, 20260.0584270.0583920.0592200.058414
Friday, August 28, 20260.0586510.0585480.0586510.058207
Thursday, August 27, 20260.0593360.0592680.0593360.058699
Wednesday, August 26, 20260.0587180.0587540.0592680.058718
Tuesday, August 25, 20260.0587960.0588040.0587960.058754
Monday, August 24, 20260.0587670.0587450.0587670.058728
Sunday, August 23, 20260.0588810.0588990.0588810.058745
Friday, August 21, 20260.0588930.0587540.0588930.058754
Thursday, August 20, 20260.0590550.0590850.0590550.058984
Wednesday, August 19, 20260.0592130.0588620.0592130.059085
Tuesday, August 18, 20260.0588460.0588450.0588620.058846
Monday, August 17, 20260.0589340.0589660.0589340.058845
Sunday, August 16, 20260.0586710.0586150.0589660.058671
Saturday, August 15, 20260.0581730.0581730.0581730.058173
Friday, August 14, 20260.0581970.0581730.0583090.058173
Thursday, August 13, 20260.0584920.0584350.0585730.058492
Wednesday, August 12, 20260.0585350.0585720.0585350.058485
Tuesday, August 11, 20260.0584660.0584640.0585720.058466
Monday, August 10, 20260.0583630.0583980.0584640.058363
Sunday, August 9, 20260.0585370.0585540.0585370.058392
Friday, August 7, 20260.0579950.0579040.0580380.057143
Thursday, August 6, 20260.0582350.0583580.0583860.058235
Wednesday, August 5, 20260.0585150.0584600.0585150.058358
Tuesday, August 4, 20260.0580780.0580100.0584600.058078
Monday, August 3, 20260.0580510.0580710.0580510.058010
Sunday, August 2, 20260.0583060.0582650.0583060.058150
Saturday, August 1, 20260.0575370.0575370.0575370.057537
Friday, July 31, 20260.0574710.0575370.0578030.057333
Thursday, July 30, 20260.0578750.0576320.0580610.057875
Wednesday, July 29, 20260.0577340.0573810.0577340.057632
Tuesday, July 28, 20260.0575040.0573580.0575040.057381
Monday, July 27, 20260.0576600.0577560.0576600.057358
Sunday, July 26, 20260.0575340.0574170.0577560.057534
Friday, July 24, 20260.0573070.0571100.0575040.057110
Thursday, July 23, 20260.0575160.0575270.0575450.057454
Wednesday, July 22, 20260.0578020.0577380.0578640.057641
Tuesday, July 21, 20260.0576140.0576950.0577380.057614
Monday, July 20, 20260.0576040.0576930.0576950.057604
Sunday, July 19, 20260.0576930.0577980.0576930.057693
Friday, July 17, 20260.0575370.0574380.0575370.057438
Thursday, July 16, 20260.0577470.0578310.0577580.057745
Wednesday, July 15, 20260.0580380.0580020.0580380.057831
Tuesday, July 14, 20260.0577780.0575740.0577780.057755
Monday, July 13, 20260.0575870.0578010.0575870.057574
Sunday, July 12, 20260.0575710.0577020.0578010.057571
Thursday, July 9, 20260.0578770.0578040.0578770.057748
Wednesday, July 8, 20260.0578180.0577160.0578180.057799
Tuesday, July 7, 20260.0575640.0577020.0577160.057564
Monday, July 6, 20260.0576750.0577000.0577020.057675
Sunday, July 5, 20260.0576660.0576930.0576660.057563
Thursday, July 2, 20260.0574290.0573250.0577510.057429
Wednesday, July 1, 20260.0573250.0573800.0573250.057325
Tuesday, June 30, 20260.0574860.0575400.0574860.057380
Monday, June 29, 20260.0574930.0575280.0574930.057359

About these data

The MDL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency