currencies.zone

History MDL / USD

The MDL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate45.821175
Inverse rate0.021824
Average45.180431
Change+3.12%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202645.73740045.82117546.43141645.702916
Thursday, August 6, 202646.85214945.45113146.94526846.730571
Wednesday, August 5, 202646.78001245.37324346.90579346.726802
Tuesday, August 4, 202647.13958345.73103147.13958346.778714
Monday, August 3, 202647.01835847.01780047.13875247.018358
Sunday, August 2, 202647.06400147.06437447.19038145.493037
Saturday, August 1, 202646.11302746.11302746.11302746.113027
Friday, July 31, 202646.15384546.09957246.27752745.887376
Thursday, July 30, 202647.43441646.02501547.43441647.064981
Wednesday, July 29, 202647.66095446.22678947.74523747.350468
Tuesday, July 28, 202647.68694446.24395047.78965247.558874
Monday, July 27, 202647.37408845.92661747.68652347.374088
Sunday, July 26, 202647.60873847.60753147.60873847.377215
Friday, July 24, 202646.28647446.44562346.45794946.126097
Thursday, July 23, 202647.39511347.39574747.60712646.095020
Wednesday, July 22, 202647.35820745.94057647.54093847.213521
Tuesday, July 21, 202647.38929745.97241947.46017647.287197
Monday, July 20, 202647.38837147.38820747.46287147.313698
Sunday, July 19, 202647.42269347.36543047.42269347.388207
Friday, July 17, 202646.10079346.19262546.19262546.100793
Thursday, July 16, 202647.28560945.86450547.36557947.276937
Wednesday, July 15, 202647.34860947.35091547.51835847.118392
Tuesday, July 14, 202647.50056146.06892047.51967847.331172
Monday, July 13, 202647.27532545.89160247.50183847.275325
Sunday, July 12, 202647.33843247.34273947.46351647.149668
Thursday, July 9, 202647.28614045.88923447.39197647.234173
Wednesday, July 8, 202647.38415445.96422947.40011847.273809
Tuesday, July 7, 202647.40050445.98141547.50796747.275321
Monday, July 6, 202647.50393347.50395147.50445747.399757
Sunday, July 5, 202647.38420247.38416247.50715247.384202
Thursday, July 2, 202647.71872346.27799147.79193247.383770
Wednesday, July 1, 202646.27799146.23306447.71807746.277991
Tuesday, June 30, 202647.60651346.11080047.69393046.148325
Monday, June 29, 202647.62113547.62068347.73297347.508751
Sunday, June 28, 202647.77195447.77218747.84133447.551980
Thursday, June 25, 202647.82812146.27719847.96198047.642223
Wednesday, June 24, 202647.65357047.70391147.93030747.601976
Tuesday, June 23, 202647.70391146.10176247.70391147.703911
Monday, June 22, 202647.36458245.98003947.50121247.299829
Sunday, June 21, 202647.36517847.56212947.36517847.365178
Thursday, June 18, 202647.56259745.76368247.56259747.562597
Wednesday, June 17, 202647.14456246.89465147.14456247.144562
Tuesday, June 16, 202646.89465145.62528646.89465146.894651
Monday, June 15, 202646.82507245.45783546.98318746.825072
Sunday, June 14, 202646.82529547.05573746.82529546.825295
Friday, June 12, 202645.70291645.82117545.82117545.702916
Thursday, June 11, 202646.84055845.46140747.14562346.750878
Wednesday, June 10, 202646.84060146.85596046.84060146.840601
Tuesday, June 9, 202646.77787945.41642046.85596046.777879
Monday, June 8, 202645.41642045.47165046.81471645.416420
Sunday, June 7, 202646.90742545.32309146.90742546.907425
Thursday, June 4, 202646.61535945.22355946.64742646.608981
Wednesday, June 3, 202646.66740445.30184746.74613046.536838
Tuesday, June 2, 202646.66746045.19336546.66746046.667460
Monday, June 1, 202646.42658245.08682846.54622346.426582
Sunday, May 31, 202646.42685745.22857246.42685746.426857
Thursday, May 28, 202646.67620345.30385946.76622946.479985
Wednesday, May 27, 202646.60557045.26121946.70913745.303859
Tuesday, May 26, 202646.57941645.24019146.60706946.579416
Monday, May 25, 202646.57923546.67602246.57923546.579235
Sunday, May 24, 202646.67602246.69413046.67602246.676022
Thursday, May 21, 202645.33633645.30865646.69418245.336336
Wednesday, May 20, 202646.68659145.42884046.68659145.308656
Tuesday, May 19, 202646.76952645.21348646.76952645.428840
Monday, May 18, 202646.55887745.22352946.55887746.558877
Sunday, May 17, 202646.59454546.55961446.59454545.223529
Thursday, May 14, 202646.25985944.92409046.55953746.259859
Wednesday, May 13, 202646.26036644.81256946.26036646.260366
Tuesday, May 12, 202646.02230446.02147246.13834244.727821
Monday, May 11, 202646.08538844.78058746.10677544.704728
Sunday, May 10, 202646.08519945.95780746.10517646.065330
Thursday, May 7, 202646.23518746.23087346.39881045.799843
Wednesday, May 6, 202646.05565244.92220946.23373144.974015
Tuesday, May 5, 202646.33125146.33056846.33125146.161881
Monday, May 4, 202646.33102644.96195646.33102646.331026
Sunday, May 3, 202646.23806745.00297446.23806744.967916
Friday, May 1, 202645.21324745.24851045.27501845.213247
Thursday, April 30, 202645.27178145.23770645.33585545.002974
Wednesday, April 29, 202645.27178145.23770645.33585545.245964
Tuesday, April 28, 202645.27392345.46767945.28044944.968740
Monday, April 27, 202645.61656745.59416145.67492745.444999
Sunday, April 26, 202645.49593746.69773145.59053845.491451
Thursday, April 23, 202645.66674445.56909145.67989645.407089
Wednesday, April 22, 202645.20280445.07780445.64111445.091457
Tuesday, April 21, 202645.29037545.22575845.29605744.769636
Monday, April 20, 202644.96745045.01127545.23998444.967450
Sunday, April 19, 202646.23267545.16162846.23267544.751832
Thursday, April 16, 202645.21364244.95304445.21424644.911427
Wednesday, April 15, 202644.85174244.95810744.91553744.568245
Tuesday, April 14, 202645.05836445.02853145.06847144.681442

About these data

The MDL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency