currencies.zone

History MDL / USD

The MDL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.056085
Inverse rate17.830000
Average0.058739
Change-6.09%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0560850.0560850.0560850.056085
Wednesday, October 28, 20260.0569830.0571180.0573140.056983
Tuesday, October 27, 20260.0572490.0573700.0572490.057118
Monday, October 26, 20260.0572460.0571520.0573700.057236
Friday, October 23, 20260.0560850.0559910.0561100.055897
Thursday, October 22, 20260.0574320.0573570.0574320.057106
Wednesday, October 21, 20260.0572960.0572750.0573570.057296
Tuesday, October 20, 20260.0575790.0574900.0575790.057275
Monday, October 19, 20260.0578240.0578800.0578240.057490
Sunday, October 18, 20260.0572990.0573780.0578800.057286
Friday, October 16, 20260.0562430.0563060.0564020.056199
Thursday, October 15, 20260.0573640.0573920.0574650.057364
Wednesday, October 14, 20260.0576460.0576250.0576460.057396
Tuesday, October 13, 20260.0574680.0573880.0576250.057468
Monday, October 12, 20260.0574670.0575510.0574670.057388
Sunday, October 11, 20260.0575400.0575010.0575510.057540
Saturday, October 10, 20260.0564270.0564270.0564270.056427
Friday, October 9, 20260.0563630.0564270.0564270.056306
Thursday, October 8, 20260.0578350.0576300.0578350.057508
Wednesday, October 7, 20260.0579480.0579040.0579480.057630
Tuesday, October 6, 20260.0578080.0578490.0579040.057808
Monday, October 5, 20260.0575070.0574990.0578490.057507
Sunday, October 4, 20260.0577400.0578220.0577400.057397
Friday, October 2, 20260.0567220.0565610.0568930.056529
Thursday, October 1, 20260.0576020.0578580.0577080.057602
Wednesday, September 30, 20260.0579270.0580380.0579270.057858
Tuesday, September 29, 20260.0580470.0580890.0580470.058038
Monday, September 28, 20260.0582800.0583120.0582800.058089
Sunday, September 27, 20260.0580160.0580530.0583120.058016
Friday, September 25, 20260.0566570.0567790.0567790.056657
Thursday, September 24, 20260.0579340.0579240.0581260.057934
Wednesday, September 23, 20260.0580380.0582550.0580380.057924
Tuesday, September 22, 20260.0585260.0586080.0585260.058255
Monday, September 21, 20260.0586430.0587070.0586430.058608
Sunday, September 20, 20260.0586990.0587350.0587070.058699
Friday, September 18, 20260.0574710.0573720.0575270.057372
Thursday, September 17, 20260.0587330.0587100.0587330.058638
Wednesday, September 16, 20260.0587360.0591180.0587640.058697
Tuesday, September 15, 20260.0593110.0593390.0593110.059118
Monday, September 14, 20260.0592370.0592530.0593390.059237
Sunday, September 13, 20260.0594700.0595800.0594700.059253
Saturday, September 12, 20260.0582750.0582750.0582750.058275
Friday, September 11, 20260.0584450.0582750.0584450.058275
Thursday, September 10, 20260.0595840.0596250.0595840.059501
Wednesday, September 9, 20260.0596880.0597120.0596880.059625
Tuesday, September 8, 20260.0597860.0596870.0597860.059712
Monday, September 7, 20260.0596970.0597090.0596970.059687
Sunday, September 6, 20260.0589220.0589390.0597090.058922
Saturday, September 5, 20260.0585480.0585480.0585480.058548
Friday, September 4, 20260.0584800.0584800.0584800.058480
Thursday, September 3, 20260.0587660.0586870.0589400.058766
Wednesday, September 2, 20260.0586160.0585390.0586870.058616
Tuesday, September 1, 20260.0586350.0586800.0586350.058539
Monday, August 31, 20260.0593090.0592200.0593090.058680
Sunday, August 30, 20260.0584270.0583920.0592200.058414
Friday, August 28, 20260.0586510.0585480.0586510.058207
Thursday, August 27, 20260.0593360.0592680.0593360.058699
Wednesday, August 26, 20260.0587180.0587540.0592680.058718
Tuesday, August 25, 20260.0587960.0588040.0587960.058754
Monday, August 24, 20260.0587670.0587450.0587670.058728
Sunday, August 23, 20260.0588810.0588990.0588810.058745
Friday, August 21, 20260.0588930.0587540.0588930.058754
Thursday, August 20, 20260.0590550.0590850.0590550.058984
Wednesday, August 19, 20260.0592130.0588620.0592130.059085
Tuesday, August 18, 20260.0588460.0588450.0588620.058846
Monday, August 17, 20260.0589340.0589660.0589340.058845
Sunday, August 16, 20260.0586710.0586150.0589660.058671
Saturday, August 15, 20260.0581730.0581730.0581730.058173
Friday, August 14, 20260.0581970.0581730.0583090.058173
Thursday, August 13, 20260.0584920.0584350.0585730.058492
Wednesday, August 12, 20260.0585350.0585720.0585350.058485
Tuesday, August 11, 20260.0584660.0584640.0585720.058466
Monday, August 10, 20260.0583630.0583980.0584640.058363
Sunday, August 9, 20260.0585370.0585540.0585370.058392
Friday, August 7, 20260.0579950.0579040.0580380.057143
Thursday, August 6, 20260.0582350.0583580.0583860.058235
Wednesday, August 5, 20260.0585150.0584600.0585150.058358
Tuesday, August 4, 20260.0580780.0580100.0584600.058078
Monday, August 3, 20260.0580510.0580710.0580510.058010
Sunday, August 2, 20260.0583060.0582650.0583060.058150
Saturday, August 1, 20260.0575370.0575370.0575370.057537
Friday, July 31, 20260.0574710.0575370.0578030.057333
Thursday, July 30, 20260.0578750.0576320.0580610.057875
Wednesday, July 29, 20260.0577340.0573810.0577340.057632
Tuesday, July 28, 20260.0575040.0573580.0575040.057381
Monday, July 27, 20260.0576600.0577560.0576600.057358
Sunday, July 26, 20260.0575340.0574170.0577560.057534
Friday, July 24, 20260.0573070.0571100.0575040.057110
Thursday, July 23, 20260.0575160.0575270.0575450.057454
Wednesday, July 22, 20260.0578020.0577380.0578640.057641

About these data

The MDL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency