currencies.zone

History MDL / UAH

The MDL/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.526120
Inverse rate0.395864
Average2.540063
Change+2.47%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.5490162.5261202.5761242.523279
Wednesday, October 7, 20262.5341062.5484392.5498812.534106
Tuesday, October 6, 20262.5167872.5168882.5209742.514988
Monday, October 5, 20262.5081222.5080992.5230282.502018
Sunday, October 4, 20262.5176522.5176182.5231362.502715
Friday, October 2, 20262.5344242.5358202.5506802.525828
Thursday, October 1, 20262.5217292.5217292.5263792.513074
Wednesday, September 30, 20262.5155992.5156102.5247602.512579
Tuesday, September 29, 20262.5277522.5277862.5277522.515610
Monday, September 28, 20262.5385452.5385012.5385452.527786
Sunday, September 27, 20262.5225872.5225872.5385012.522587
Friday, September 25, 20262.5414792.5535372.5535372.541479
Thursday, September 24, 20262.5301152.5302602.5385072.514369
Wednesday, September 23, 20262.5361162.5363832.5361162.530260
Tuesday, September 22, 20262.5484002.5484002.5484002.536383
Monday, September 21, 20262.5494772.5494882.5499172.547959
Sunday, September 20, 20262.5426642.5426642.5494882.542664
Friday, September 18, 20262.5633392.5589272.5658462.558927
Thursday, September 17, 20262.5460352.5460352.5467922.541908
Wednesday, September 16, 20262.5588692.5588802.5601092.546035
Tuesday, September 15, 20262.5691042.5690482.5691042.558880
Monday, September 14, 20262.5649462.5648902.5693232.564671
Sunday, September 13, 20262.5717272.5717052.5743052.562322
Saturday, September 12, 20262.5963052.5963052.5963052.596305
Friday, September 11, 20262.6093632.6017602.6093632.601760
Thursday, September 10, 20262.5786672.5785892.5786672.571705
Wednesday, September 9, 20262.5881762.5880542.5881762.578589
Tuesday, September 8, 20262.5778662.5778442.5912652.574672
Monday, September 7, 20262.5744082.5744522.5782902.573962
Sunday, September 6, 20262.5477412.5477742.5817732.540516
Saturday, September 5, 20262.6186942.6186942.6186942.618694
Friday, September 4, 20262.6087312.6087312.6087312.608731
Thursday, September 3, 20262.5484532.5483772.5559972.540276
Wednesday, September 2, 20262.5366022.5366352.5483772.536602
Tuesday, September 1, 20262.5321102.5319352.5407592.528000
Monday, August 31, 20262.5574742.5574302.5597882.530352
Sunday, August 30, 20262.5389512.5389292.5739652.522619
Friday, August 28, 20262.6141762.6079922.6141762.592811
Thursday, August 27, 20262.5628712.5628272.5664752.535364
Wednesday, August 26, 20262.5404192.5403542.5642162.539044
Tuesday, August 25, 20262.5476002.5476002.5476002.540354
Monday, August 24, 20262.5507582.5506602.5507582.547632
Sunday, August 23, 20262.5578322.5578432.5578322.550660
Friday, August 21, 20262.6274682.6212922.6274682.621292
Thursday, August 20, 20262.5600202.5599652.5609082.556924
Wednesday, August 19, 20262.5545582.5545472.5655312.549016
Tuesday, August 18, 20262.5587772.5587222.5594482.553877
Monday, August 17, 20262.5602642.5603302.5626632.556403
Sunday, August 16, 20262.5418192.5416002.5603302.541819
Saturday, August 15, 20262.6002792.6002792.6002792.600279
Friday, August 14, 20262.6021532.6002792.6071602.600279
Thursday, August 13, 20262.5366782.5367542.5415782.536678
Wednesday, August 12, 20262.5392032.5392472.5392032.536677
Tuesday, August 11, 20262.5448932.5448712.5494982.534659
Monday, August 10, 20262.5429402.5428632.5473402.540476
Sunday, August 9, 20262.5372502.5372502.5491472.530952
Friday, August 7, 20262.5917472.5919282.5979462.553686
Thursday, August 6, 20262.5352152.5352272.5418112.530743
Wednesday, August 5, 20262.5372242.5373122.5420432.530421
Tuesday, August 4, 20262.5160042.5160812.5373122.516004
Monday, August 3, 20262.5308082.5308412.5308082.516081
Sunday, August 2, 20262.5155562.5155452.5376372.508820
Saturday, August 1, 20262.5714392.5714392.5714392.571439
Friday, July 31, 20262.5792472.5714392.5941562.562298
Thursday, July 30, 20262.4948502.4947522.5155242.494850
Wednesday, July 29, 20262.4950572.4950352.4991642.490653
Tuesday, July 28, 20262.5019792.5019902.5019792.495035
Monday, July 27, 20262.5168392.5166952.5168392.501990
Sunday, July 26, 20262.4967712.4968362.5166952.496771
Friday, July 24, 20262.5656792.5591662.5768262.556887
Thursday, July 23, 20262.5065392.5065062.5077722.496968
Wednesday, July 22, 20262.5078512.5078622.5161902.498232
Tuesday, July 21, 20262.5049152.5052232.5103242.502459
Monday, July 20, 20262.5025382.5025052.5064882.501275
Sunday, July 19, 20262.4984042.5014152.5025052.498404
Friday, July 17, 20262.5746842.5627402.5746842.562740
Thursday, July 16, 20262.5036232.5035472.5040822.501316
Wednesday, July 15, 20262.5071802.5072132.5125222.498224
Tuesday, July 14, 20262.5100342.5100122.5100342.507224
Monday, July 13, 20262.5097122.5096572.5105722.509152
Sunday, July 12, 20262.4926982.4924572.5096572.492698
Thursday, July 9, 20262.4953262.4952712.4981782.489753
Wednesday, July 8, 20262.4905332.4905662.4958752.489694
Tuesday, July 7, 20262.4904092.4904192.4970032.483988
Monday, July 6, 20262.4904512.4904512.4916172.489254
Sunday, July 5, 20262.4931452.4931892.4947252.488699
Thursday, July 2, 20262.4922122.4917422.5061752.479319
Wednesday, July 1, 20262.4917422.4961672.4917422.491742
Tuesday, June 30, 20262.4975112.4975762.5007512.492933
Monday, June 29, 20262.5006212.5005342.5064502.494299

About these data

The MDL/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency