currencies.zone

History MDL / UAH

The MDL/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.607992
Inverse rate0.383437
Average2.534736
Change+4.05%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.6141762.6079922.6141762.592811
Thursday, August 27, 20262.6185002.6141762.6200352.612644
Wednesday, August 26, 20262.5404192.5403542.5642162.539044
Tuesday, August 25, 20262.5476002.5476002.5476002.540354
Monday, August 24, 20262.5507582.5506602.5507582.547632
Sunday, August 23, 20262.5578322.5578432.5578322.550660
Friday, August 21, 20262.6274682.6212922.6274682.621292
Thursday, August 20, 20262.5600202.5599652.5609082.556924
Wednesday, August 19, 20262.5545582.5545472.5655312.549016
Tuesday, August 18, 20262.5587772.5587222.5594482.553877
Monday, August 17, 20262.5602642.5603302.5626632.556403
Sunday, August 16, 20262.5418192.5416002.5603302.541819
Saturday, August 15, 20262.6002792.6002792.6002792.600279
Friday, August 14, 20262.6021532.6002792.6071602.600279
Thursday, August 13, 20262.5366782.5367542.5415782.536678
Wednesday, August 12, 20262.5392032.5392472.5392032.536677
Tuesday, August 11, 20262.5448932.5448712.5494982.534659
Monday, August 10, 20262.5429402.5428632.5473402.540476
Sunday, August 9, 20262.5372502.5372502.5491472.530952
Friday, August 7, 20262.5917472.5919282.5979462.553686
Thursday, August 6, 20262.5352152.5352272.5418112.530743
Wednesday, August 5, 20262.5372242.5373122.5420432.530421
Tuesday, August 4, 20262.5160042.5160812.5373122.516004
Monday, August 3, 20262.5308082.5308412.5308082.516081
Sunday, August 2, 20262.5155562.5155452.5376372.508820
Saturday, August 1, 20262.5714392.5714392.5714392.571439
Friday, July 31, 20262.5792472.5714392.5941562.562298
Thursday, July 30, 20262.4948502.4947522.5155242.494850
Wednesday, July 29, 20262.4950572.4950352.4991642.490653
Tuesday, July 28, 20262.5019792.5019902.5019792.495035
Monday, July 27, 20262.5168392.5166952.5168392.501990
Sunday, July 26, 20262.4967712.4968362.5166952.496771
Friday, July 24, 20262.5656792.5591662.5768262.556887
Thursday, July 23, 20262.5065392.5065062.5077722.496968
Wednesday, July 22, 20262.5078512.5078622.5161902.498232
Tuesday, July 21, 20262.5049152.5052232.5103242.502459
Monday, July 20, 20262.5025382.5025052.5064882.501275
Sunday, July 19, 20262.4984042.5014152.5025052.498404
Friday, July 17, 20262.5746842.5627402.5746842.562740
Thursday, July 16, 20262.5036232.5035472.5040822.501316
Wednesday, July 15, 20262.5071802.5072132.5125222.498224
Tuesday, July 14, 20262.5100342.5100122.5100342.507224
Monday, July 13, 20262.5097122.5096572.5105722.509152
Sunday, July 12, 20262.4926982.4924572.5096572.492698
Thursday, July 9, 20262.4953262.4952712.4981782.489753
Wednesday, July 8, 20262.4905332.4905662.4958752.489694
Tuesday, July 7, 20262.4904092.4904192.4970032.483988
Monday, July 6, 20262.4904512.4904512.4916172.489254
Sunday, July 5, 20262.4931452.4931892.4947252.488699
Thursday, July 2, 20262.4922122.4917422.5061752.479319
Wednesday, July 1, 20262.4917422.4961672.4917422.491742
Tuesday, June 30, 20262.4975112.4975762.5007512.492933
Monday, June 29, 20262.5006212.5005342.5064502.494299
Sunday, June 28, 20262.4930792.4930022.5046122.489074
Thursday, June 25, 20262.4946432.4945122.4997832.487527
Wednesday, June 24, 20262.4983532.4957142.5063382.483938
Tuesday, June 23, 20262.4957142.5111632.4957142.495714
Monday, June 22, 20262.5191782.5191782.5226262.506471
Sunday, June 21, 20262.5191782.5054302.5191782.519178
Thursday, June 18, 20262.5054962.5289512.5054962.505496
Wednesday, June 17, 20262.5289512.5385302.5289512.528951
Tuesday, June 16, 20262.5385302.5284852.5385302.538530
Monday, June 15, 20262.5393272.5394152.5393272.528485
Sunday, June 14, 20262.5394152.5275532.5394152.539415
Friday, June 12, 20262.6105052.6013662.6105052.601366
Thursday, June 11, 20262.5429642.5428872.5440262.526509
Wednesday, June 10, 20262.5428872.5510752.5428872.542887
Tuesday, June 9, 20262.6093832.6072712.6093832.551075
Monday, June 8, 20262.6072712.5862122.6072712.607271
Sunday, June 7, 20262.5862122.5816422.5862122.586212
Thursday, June 4, 20262.5862882.5862662.5866422.581289
Wednesday, June 3, 20262.5809542.5809762.5881952.579030
Tuesday, June 2, 20262.5809762.5875212.5809762.580976
Monday, June 1, 20262.5927932.5928262.5927932.587521
Sunday, May 31, 20262.5928262.5828862.5928262.592826
Thursday, May 28, 20262.5764852.5763422.5878682.571526
Wednesday, May 27, 20262.5813742.5814082.5831172.574604
Tuesday, May 26, 20262.5815372.5815372.5818972.581049
Monday, May 25, 20262.5815372.5744022.5815372.581537
Sunday, May 24, 20262.5744022.5751172.5744022.574402
Thursday, May 21, 20262.5750842.5731062.5750842.575084
Wednesday, May 20, 20262.5731062.5706942.5731062.573106
Tuesday, May 19, 20262.5706942.5767262.5706942.570694
Monday, May 18, 20262.5767262.5752192.5767262.576726
Sunday, May 17, 20262.5752192.5757972.5752192.575219
Thursday, May 14, 20262.5810612.5809512.5815892.575226
Wednesday, May 13, 20262.5809512.5877372.5809512.580951
Tuesday, May 12, 20262.5917992.5918432.5926402.586897
Monday, May 11, 20262.5876702.5876812.5924912.587046
Sunday, May 10, 20262.5877142.5924862.5888032.586593

About these data

The MDL/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency