currencies.zone

History MDL / UAH

The MDL/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.563339
Inverse rate0.390116
Average2.538622
Change+1.77%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.5758222.5633392.5758222.563339
Wednesday, September 16, 20262.5850522.5758222.5880682.573126
Tuesday, September 15, 20262.5691042.5690482.5691042.558880
Monday, September 14, 20262.5649462.5648902.5693232.564671
Sunday, September 13, 20262.5717272.5717052.5743052.562322
Saturday, September 12, 20262.5963052.5963052.5963052.596305
Friday, September 11, 20262.6093632.6017602.6093632.601760
Thursday, September 10, 20262.5786672.5785892.5786672.571705
Wednesday, September 9, 20262.5881762.5880542.5881762.578589
Tuesday, September 8, 20262.5778662.5778442.5912652.574672
Monday, September 7, 20262.5744082.5744522.5782902.573962
Sunday, September 6, 20262.5477412.5477742.5817732.540516
Saturday, September 5, 20262.6186942.6186942.6186942.618694
Friday, September 4, 20262.6087312.6087312.6087312.608731
Thursday, September 3, 20262.5484532.5483772.5559972.540276
Wednesday, September 2, 20262.5366022.5366352.5483772.536602
Tuesday, September 1, 20262.5321102.5319352.5407592.528000
Monday, August 31, 20262.5574742.5574302.5597882.530352
Sunday, August 30, 20262.5389512.5389292.5739652.522619
Friday, August 28, 20262.6141762.6079922.6141762.592811
Thursday, August 27, 20262.5628712.5628272.5664752.535364
Wednesday, August 26, 20262.5404192.5403542.5642162.539044
Tuesday, August 25, 20262.5476002.5476002.5476002.540354
Monday, August 24, 20262.5507582.5506602.5507582.547632
Sunday, August 23, 20262.5578322.5578432.5578322.550660
Friday, August 21, 20262.6274682.6212922.6274682.621292
Thursday, August 20, 20262.5600202.5599652.5609082.556924
Wednesday, August 19, 20262.5545582.5545472.5655312.549016
Tuesday, August 18, 20262.5587772.5587222.5594482.553877
Monday, August 17, 20262.5602642.5603302.5626632.556403
Sunday, August 16, 20262.5418192.5416002.5603302.541819
Saturday, August 15, 20262.6002792.6002792.6002792.600279
Friday, August 14, 20262.6021532.6002792.6071602.600279
Thursday, August 13, 20262.5366782.5367542.5415782.536678
Wednesday, August 12, 20262.5392032.5392472.5392032.536677
Tuesday, August 11, 20262.5448932.5448712.5494982.534659
Monday, August 10, 20262.5429402.5428632.5473402.540476
Sunday, August 9, 20262.5372502.5372502.5491472.530952
Friday, August 7, 20262.5917472.5919282.5979462.553686
Thursday, August 6, 20262.5352152.5352272.5418112.530743
Wednesday, August 5, 20262.5372242.5373122.5420432.530421
Tuesday, August 4, 20262.5160042.5160812.5373122.516004
Monday, August 3, 20262.5308082.5308412.5308082.516081
Sunday, August 2, 20262.5155562.5155452.5376372.508820
Saturday, August 1, 20262.5714392.5714392.5714392.571439
Friday, July 31, 20262.5792472.5714392.5941562.562298
Thursday, July 30, 20262.4948502.4947522.5155242.494850
Wednesday, July 29, 20262.4950572.4950352.4991642.490653
Tuesday, July 28, 20262.5019792.5019902.5019792.495035
Monday, July 27, 20262.5168392.5166952.5168392.501990
Sunday, July 26, 20262.4967712.4968362.5166952.496771
Friday, July 24, 20262.5656792.5591662.5768262.556887
Thursday, July 23, 20262.5065392.5065062.5077722.496968
Wednesday, July 22, 20262.5078512.5078622.5161902.498232
Tuesday, July 21, 20262.5049152.5052232.5103242.502459
Monday, July 20, 20262.5025382.5025052.5064882.501275
Sunday, July 19, 20262.4984042.5014152.5025052.498404
Friday, July 17, 20262.5746842.5627402.5746842.562740
Thursday, July 16, 20262.5036232.5035472.5040822.501316
Wednesday, July 15, 20262.5071802.5072132.5125222.498224
Tuesday, July 14, 20262.5100342.5100122.5100342.507224
Monday, July 13, 20262.5097122.5096572.5105722.509152
Sunday, July 12, 20262.4926982.4924572.5096572.492698
Thursday, July 9, 20262.4953262.4952712.4981782.489753
Wednesday, July 8, 20262.4905332.4905662.4958752.489694
Tuesday, July 7, 20262.4904092.4904192.4970032.483988
Monday, July 6, 20262.4904512.4904512.4916172.489254
Sunday, July 5, 20262.4931452.4931892.4947252.488699
Thursday, July 2, 20262.4922122.4917422.5061752.479319
Wednesday, July 1, 20262.4917422.4961672.4917422.491742
Tuesday, June 30, 20262.4975112.4975762.5007512.492933
Monday, June 29, 20262.5006212.5005342.5064502.494299
Sunday, June 28, 20262.4930792.4930022.5046122.489074
Thursday, June 25, 20262.4946432.4945122.4997832.487527
Wednesday, June 24, 20262.4983532.4957142.5063382.483938
Tuesday, June 23, 20262.4957142.5111632.4957142.495714
Monday, June 22, 20262.5191782.5191782.5226262.506471
Sunday, June 21, 20262.5191782.5054302.5191782.519178
Thursday, June 18, 20262.5054962.5289512.5054962.505496
Wednesday, June 17, 20262.5289512.5385302.5289512.528951
Tuesday, June 16, 20262.5385302.5284852.5385302.538530
Monday, June 15, 20262.5393272.5394152.5393272.528485
Sunday, June 14, 20262.5394152.5275532.5394152.539415
Friday, June 12, 20262.6105052.6013662.6105052.601366
Thursday, June 11, 20262.5429642.5428872.5440262.526509
Wednesday, June 10, 20262.5428872.5510752.5428872.542887
Tuesday, June 9, 20262.6093832.6072712.6093832.551075
Monday, June 8, 20262.6072712.5862122.6072712.607271
Sunday, June 7, 20262.5862122.5816422.5862122.586212
Thursday, June 4, 20262.5862882.5862662.5866422.581289

About these data

The MDL/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency