About these data
The MDL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MDL / RUB
The MDL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.858408
Inverse rate0.538095
Average1.853986
Change-1.48%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.848719 | 1.858408 | 1.885715 | 1.845702 |
| Thursday, August 6, 2026 | 1.896921 | 1.837590 | 1.902854 | 1.891998 |
| Wednesday, August 5, 2026 | 1.896257 | 1.837348 | 1.901356 | 1.891817 |
| Tuesday, August 4, 2026 | 1.911322 | 1.850101 | 1.911322 | 1.896241 |
| Monday, August 3, 2026 | 1.904954 | 1.904954 | 1.911280 | 1.904954 |
| Sunday, August 2, 2026 | 1.902961 | 1.902986 | 1.908071 | 1.899852 |
| Saturday, August 1, 2026 | 1.864027 | 1.864027 | 1.864027 | 1.864027 |
| Friday, July 31, 2026 | 1.854833 | 1.864027 | 1.874093 | 1.844153 |
| Thursday, July 30, 2026 | 1.909088 | 1.849636 | 1.909088 | 1.902986 |
| Wednesday, July 29, 2026 | 1.918971 | 1.857348 | 1.922365 | 1.905930 |
| Tuesday, July 28, 2026 | 1.855136 | 1.861857 | 1.924047 | 1.855136 |
| Monday, July 27, 2026 | 1.910089 | 1.850811 | 1.920139 | 1.852112 |
| Sunday, July 26, 2026 | 1.920462 | 1.920446 | 1.920462 | 1.910181 |
| Friday, July 24, 2026 | 1.861155 | 1.871726 | 1.873489 | 1.853490 |
| Thursday, July 23, 2026 | 1.911547 | 1.911329 | 1.920395 | 1.910607 |
| Wednesday, July 22, 2026 | 1.905565 | 1.845947 | 1.912894 | 1.903539 |
| Tuesday, July 21, 2026 | 1.909077 | 1.845849 | 1.909671 | 1.904963 |
| Monday, July 20, 2026 | 1.916021 | 1.916080 | 1.916021 | 1.909060 |
| Sunday, July 19, 2026 | 1.916080 | 1.917800 | 1.916080 | 1.916080 |
| Friday, July 17, 2026 | 1.866689 | 1.867044 | 1.873735 | 1.860296 |
| Thursday, July 16, 2026 | 1.920366 | 1.851969 | 1.920851 | 1.917433 |
| Wednesday, July 15, 2026 | 1.914851 | 1.916028 | 1.921715 | 1.913547 |
| Tuesday, July 14, 2026 | 1.921337 | 1.863616 | 1.922110 | 1.915240 |
| Monday, July 13, 2026 | 1.919475 | 1.852221 | 1.921371 | 1.919475 |
| Sunday, July 12, 2026 | 1.914068 | 1.914202 | 1.927160 | 1.906435 |
| Thursday, July 9, 2026 | 1.911116 | 1.850244 | 1.915393 | 1.909819 |
| Wednesday, July 8, 2026 | 1.911707 | 1.850597 | 1.912351 | 1.910728 |
| Tuesday, July 7, 2026 | 1.914476 | 1.851538 | 1.916769 | 1.909420 |
| Monday, July 6, 2026 | 1.915907 | 1.915899 | 1.915907 | 1.914468 |
| Sunday, July 5, 2026 | 1.913707 | 1.913707 | 1.917126 | 1.912582 |
| Thursday, July 2, 2026 | 1.922986 | 1.860249 | 1.925778 | 1.912272 |
| Wednesday, July 1, 2026 | 1.855303 | 1.853502 | 1.923290 | 1.855303 |
| Tuesday, June 30, 2026 | 1.912858 | 1.912816 | 1.916371 | 1.854543 |
| Monday, June 29, 2026 | 1.919098 | 1.853191 | 1.923605 | 1.910666 |
| Sunday, June 28, 2026 | 1.923943 | 1.923935 | 1.927984 | 1.915084 |
| Thursday, June 25, 2026 | 1.921937 | 1.853153 | 1.924036 | 1.918443 |
| Wednesday, June 24, 2026 | 1.849923 | 1.853438 | 1.925711 | 1.849923 |
| Tuesday, June 23, 2026 | 1.916633 | 1.913847 | 1.916633 | 1.916633 |
| Monday, June 22, 2026 | 1.857834 | 1.919361 | 1.917430 | 1.855294 |
| Sunday, June 21, 2026 | 1.919361 | 1.930403 | 1.919361 | 1.919361 |
| Thursday, June 18, 2026 | 1.867140 | 1.911944 | 1.928729 | 1.867140 |
| Wednesday, June 17, 2026 | 1.911944 | 1.917388 | 1.911944 | 1.911944 |
| Tuesday, June 16, 2026 | 1.917388 | 1.861551 | 1.917388 | 1.917388 |
| Monday, June 15, 2026 | 1.914224 | 1.914249 | 1.920260 | 1.851928 |
| Sunday, June 14, 2026 | 1.914249 | 1.918534 | 1.914249 | 1.914249 |
| Friday, June 12, 2026 | 1.865526 | 1.866886 | 1.870161 | 1.858363 |
| Thursday, June 11, 2026 | 1.906112 | 1.853606 | 1.918526 | 1.906112 |
| Wednesday, June 10, 2026 | 1.909577 | 1.912227 | 1.909577 | 1.909577 |
| Tuesday, June 9, 2026 | 1.912227 | 1.850771 | 1.912227 | 1.912227 |
| Monday, June 8, 2026 | 1.849872 | 1.852121 | 1.914256 | 1.849872 |
| Sunday, June 7, 2026 | 1.916791 | 1.845825 | 1.916791 | 1.916791 |
| Thursday, June 4, 2026 | 1.915545 | 1.915536 | 1.919743 | 1.915282 |
| Wednesday, June 3, 2026 | 1.860404 | 1.858411 | 1.920911 | 1.855199 |
| Tuesday, June 2, 2026 | 1.858411 | 1.852707 | 1.917606 | 1.858411 |
| Monday, June 1, 2026 | 1.910404 | 1.910421 | 1.917110 | 1.850484 |
| Sunday, May 31, 2026 | 1.910421 | 1.857180 | 1.910421 | 1.910421 |
| Thursday, May 28, 2026 | 1.919579 | 1.858247 | 1.923281 | 1.911677 |
| Wednesday, May 27, 2026 | 1.917550 | 1.856498 | 1.920924 | 1.916256 |
| Tuesday, May 26, 2026 | 1.913780 | 1.858625 | 1.917566 | 1.913780 |
| Monday, May 25, 2026 | 1.913804 | 1.919543 | 1.913804 | 1.913804 |
| Sunday, May 24, 2026 | 1.919543 | 1.912912 | 1.919543 | 1.919543 |
| Thursday, May 21, 2026 | 1.852970 | 1.851839 | 1.912937 | 1.852970 |
| Wednesday, May 20, 2026 | 1.909729 | 1.858363 | 1.909729 | 1.909729 |
| Tuesday, May 19, 2026 | 1.914857 | 1.908366 | 1.914857 | 1.858363 |
| Monday, May 18, 2026 | 1.908366 | 1.852175 | 1.908366 | 1.908366 |
| Sunday, May 17, 2026 | 1.912293 | 1.909254 | 1.912293 | 1.912293 |
| Thursday, May 14, 2026 | 1.904971 | 1.839911 | 1.909287 | 1.904971 |
| Wednesday, May 13, 2026 | 1.906009 | 1.842349 | 1.906009 | 1.906009 |
| Tuesday, May 12, 2026 | 1.907837 | 1.907813 | 1.911452 | 1.899682 |
| Monday, May 11, 2026 | 1.857526 | 1.857219 | 1.911367 | 1.854072 |
| Sunday, May 10, 2026 | 1.912455 | 1.901969 | 1.913284 | 1.911667 |
| Thursday, May 7, 2026 | 1.909526 | 1.857621 | 1.920220 | 1.891546 |
| Wednesday, May 6, 2026 | 1.909494 | 1.842524 | 1.909494 | 1.909494 |
| Tuesday, May 5, 2026 | 1.899499 | 1.841528 | 1.907375 | 1.896405 |
| Monday, May 4, 2026 | 1.899475 | 1.835351 | 1.899475 | 1.899475 |
| Sunday, May 3, 2026 | 1.894608 | 1.835888 | 1.894608 | 1.834457 |
| Friday, May 1, 2026 | 1.852921 | 1.847582 | 1.856320 | 1.845429 |
| Thursday, April 30, 2026 | 1.833409 | 1.832015 | 1.897248 | 1.833409 |
| Wednesday, April 29, 2026 | 1.833409 | 1.832015 | 1.897248 | 1.833409 |
| Tuesday, April 28, 2026 | 1.892257 | 1.841135 | 1.892257 | 1.833500 |
| Monday, April 27, 2026 | 1.905344 | 1.905320 | 1.909348 | 1.896549 |
| Sunday, April 26, 2026 | 1.905328 | 1.911899 | 1.906245 | 1.844907 |
| Thursday, April 23, 2026 | 1.911858 | 1.846618 | 1.911858 | 1.911858 |
| Wednesday, April 22, 2026 | 1.886631 | 1.886615 | 1.904726 | 1.885412 |
| Tuesday, April 21, 2026 | 1.893892 | 1.831672 | 1.896017 | 1.884499 |
| Monday, April 20, 2026 | 1.886090 | 1.828882 | 1.895800 | 1.883149 |
| Sunday, April 19, 2026 | 1.894582 | 1.894784 | 1.899467 | 1.829775 |
| Thursday, April 16, 2026 | 1.894784 | 1.823703 | 1.894784 | 1.834260 |
| Wednesday, April 15, 2026 | 1.880171 | 1.825017 | 1.882840 | 1.877929 |
| Tuesday, April 14, 2026 | 1.827764 | 1.826301 | 1.884086 | 1.824029 |
Reference data supplied by our market data provider. It is not financial advice.