About these data
The MDL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MDL / RUB
The MDL/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.800676
Inverse rate0.208304
Average4.645511
Change-1.44%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 4.834974 | 4.800676 | 4.897656 | 4.776434 |
| Wednesday, October 7, 2026 | 4.802306 | 4.831731 | 4.866157 | 4.765748 |
| Tuesday, October 6, 2026 | 4.899225 | 4.902426 | 4.979737 | 4.898091 |
| Monday, October 5, 2026 | 4.877772 | 4.877229 | 4.979207 | 4.876710 |
| Sunday, October 4, 2026 | 4.662769 | 4.845462 | 4.915640 | 4.634734 |
| Friday, October 2, 2026 | 4.735678 | 4.733032 | 4.763896 | 4.684002 |
| Thursday, October 1, 2026 | 4.802468 | 4.823711 | 4.836302 | 4.791916 |
| Wednesday, September 30, 2026 | 4.829492 | 4.838718 | 4.839778 | 4.801399 |
| Tuesday, September 29, 2026 | 4.861249 | 4.864657 | 4.881933 | 4.816274 |
| Monday, September 28, 2026 | 4.924313 | 4.927108 | 4.949346 | 4.864013 |
| Sunday, September 27, 2026 | 4.751319 | 4.754699 | 4.930460 | 4.745834 |
| Thursday, September 24, 2026 | 4.924056 | 4.923494 | 4.940932 | 4.874215 |
| Wednesday, September 23, 2026 | 4.919778 | 4.938419 | 4.947934 | 4.910030 |
| Tuesday, September 22, 2026 | 4.930497 | 4.937345 | 4.961633 | 4.900062 |
| Monday, September 21, 2026 | 4.911093 | 4.915695 | 4.946728 | 4.892684 |
| Sunday, September 20, 2026 | 4.790920 | 4.793820 | 4.960906 | 4.788000 |
| Friday, September 18, 2026 | 4.856897 | 4.827022 | 4.864638 | 4.819506 |
| Thursday, September 17, 2026 | 4.962863 | 4.960527 | 4.965386 | 4.933126 |
| Wednesday, September 16, 2026 | 4.948307 | 4.980541 | 4.980417 | 4.944058 |
| Tuesday, September 15, 2026 | 4.993760 | 4.996075 | 5.035537 | 4.961072 |
| Monday, September 14, 2026 | 5.005358 | 5.006354 | 5.048738 | 4.975543 |
| Sunday, September 13, 2026 | 4.867251 | 4.876115 | 5.025383 | 4.848530 |
| Saturday, September 12, 2026 | 4.916084 | 4.916084 | 4.916084 | 4.916084 |
| Friday, September 11, 2026 | 4.912975 | 4.907517 | 4.945879 | 4.886364 |
| Thursday, September 10, 2026 | 5.001718 | 5.005485 | 5.036363 | 4.994290 |
| Wednesday, September 9, 2026 | 5.073531 | 5.075431 | 5.088386 | 5.003415 |
| Tuesday, September 8, 2026 | 5.132281 | 5.124118 | 5.150635 | 5.079143 |
| Monday, September 7, 2026 | 5.130844 | 5.131594 | 5.208247 | 5.117711 |
| Sunday, September 6, 2026 | 5.051614 | 5.052766 | 5.158859 | 5.048831 |
| Saturday, September 5, 2026 | 5.020492 | 5.020492 | 5.026932 | 5.020492 |
| Friday, September 4, 2026 | 5.060819 | 5.066667 | 5.066667 | 5.060819 |
| Thursday, September 3, 2026 | 5.091860 | 5.084327 | 5.155688 | 5.042917 |
| Wednesday, September 2, 2026 | 5.116926 | 5.110260 | 5.123567 | 5.077753 |
| Tuesday, September 1, 2026 | 5.089207 | 5.093161 | 5.119163 | 5.048398 |
| Monday, August 31, 2026 | 5.118363 | 5.110434 | 5.167136 | 5.016273 |
| Sunday, August 30, 2026 | 4.973143 | 4.970569 | 5.131469 | 4.970076 |
| Friday, August 28, 2026 | 5.060997 | 5.022541 | 5.060997 | 4.966531 |
| Thursday, August 27, 2026 | 5.095682 | 5.089910 | 5.117785 | 5.012595 |
| Wednesday, August 26, 2026 | 4.955467 | 4.958592 | 5.116216 | 4.954532 |
| Tuesday, August 25, 2026 | 4.918052 | 4.918790 | 4.965451 | 4.892516 |
| Monday, August 24, 2026 | 4.927271 | 4.925582 | 4.971875 | 4.903007 |
| Sunday, August 23, 2026 | 4.870508 | 4.872363 | 4.953123 | 4.826859 |
| Friday, August 21, 2026 | 4.931684 | 4.858402 | 4.932273 | 4.839894 |
| Thursday, August 20, 2026 | 4.889490 | 4.892104 | 4.916483 | 4.862514 |
| Wednesday, August 19, 2026 | 4.973670 | 4.944168 | 4.974096 | 4.890001 |
| Tuesday, August 18, 2026 | 4.995834 | 4.995597 | 5.023481 | 4.940955 |
| Monday, August 17, 2026 | 5.006195 | 5.008872 | 5.030095 | 4.986188 |
| Sunday, August 16, 2026 | 4.875381 | 4.870309 | 5.026996 | 4.869449 |
| Saturday, August 15, 2026 | 4.890110 | 4.896742 | 4.896742 | 4.890110 |
| Friday, August 14, 2026 | 4.877553 | 4.900523 | 4.923615 | 4.831937 |
| Thursday, August 13, 2026 | 4.858964 | 4.854226 | 4.935148 | 4.857865 |
| Wednesday, August 12, 2026 | 4.851356 | 4.855248 | 4.925769 | 4.847213 |
| Tuesday, August 11, 2026 | 4.820379 | 4.820066 | 4.890899 | 4.808413 |
| Monday, August 10, 2026 | 4.814721 | 4.817494 | 4.823490 | 4.781098 |
| Sunday, August 9, 2026 | 4.728193 | 4.729482 | 4.860140 | 4.715213 |
| Friday, August 7, 2026 | 4.812678 | 4.741749 | 4.820720 | 4.615714 |
| Thursday, August 6, 2026 | 4.833229 | 4.843426 | 4.846309 | 4.708231 |
| Wednesday, August 5, 2026 | 4.738120 | 4.733570 | 4.785020 | 4.724350 |
| Tuesday, August 4, 2026 | 4.682235 | 4.676717 | 4.752798 | 4.654572 |
| Monday, August 3, 2026 | 4.666972 | 4.668698 | 4.723594 | 4.640155 |
| Sunday, August 2, 2026 | 4.572074 | 4.567915 | 4.687925 | 4.554186 |
| Saturday, August 1, 2026 | 4.579402 | 4.555524 | 4.579402 | 4.555524 |
| Friday, July 31, 2026 | 4.597126 | 4.579402 | 4.624278 | 4.510664 |
| Thursday, July 30, 2026 | 4.614082 | 4.594476 | 4.629278 | 4.556844 |
| Wednesday, July 29, 2026 | 4.609697 | 4.581814 | 4.633176 | 4.588332 |
| Tuesday, July 28, 2026 | 4.528487 | 4.516719 | 4.612418 | 4.517660 |
| Monday, July 27, 2026 | 4.496959 | 4.504651 | 4.552192 | 4.472851 |
| Sunday, July 26, 2026 | 4.440288 | 4.432089 | 4.509398 | 4.433772 |
| Friday, July 24, 2026 | 4.494899 | 4.434038 | 4.521852 | 4.430325 |
| Thursday, July 23, 2026 | 4.503318 | 4.504208 | 4.520041 | 4.459958 |
| Wednesday, July 22, 2026 | 4.506677 | 4.501998 | 4.546723 | 4.481197 |
| Tuesday, July 21, 2026 | 4.510784 | 4.517195 | 4.541328 | 4.491963 |
| Monday, July 20, 2026 | 4.525578 | 4.532993 | 4.543497 | 4.511398 |
| Sunday, July 19, 2026 | 4.471142 | 4.479349 | 4.534596 | 4.463662 |
| Friday, July 17, 2026 | 4.516111 | 4.508328 | 4.539126 | 4.485123 |
| Thursday, July 16, 2026 | 4.509836 | 4.516377 | 4.542648 | 4.508794 |
| Wednesday, July 15, 2026 | 4.497943 | 4.494902 | 4.544650 | 4.480879 |
| Tuesday, July 14, 2026 | 4.477493 | 4.461675 | 4.524109 | 4.471340 |
| Monday, July 13, 2026 | 4.413800 | 4.430292 | 4.467517 | 4.412098 |
| Sunday, July 12, 2026 | 4.368498 | 4.378177 | 4.443707 | 4.366948 |
| Thursday, July 9, 2026 | 4.412995 | 4.407383 | 4.456713 | 4.387706 |
| Wednesday, July 8, 2026 | 4.440268 | 4.432364 | 4.440658 | 4.383383 |
| Tuesday, July 7, 2026 | 4.403447 | 4.414025 | 4.437506 | 4.382664 |
| Monday, July 6, 2026 | 4.440910 | 4.442734 | 4.449229 | 4.385829 |
| Sunday, July 5, 2026 | 4.391919 | 4.393665 | 4.519581 | 4.382208 |
| Thursday, July 2, 2026 | 4.450595 | 4.442573 | 4.476042 | 4.415444 |
| Wednesday, July 1, 2026 | 4.442477 | 4.446834 | 4.485080 | 4.426824 |
| Tuesday, June 30, 2026 | 4.523962 | 4.528149 | 4.546058 | 4.446033 |
| Monday, June 29, 2026 | 4.427140 | 4.429289 | 4.524866 | 4.415332 |
| Sunday, June 28, 2026 | 4.514745 | 4.516866 | 4.535850 | 4.395363 |
Reference data supplied by our market data provider. It is not financial advice.