History MDL / PLN

The MDL/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.215889

Inverse rate4.632012

Average0.216374

Change-3.07%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.216904	0.215889	0.217404	0.214499
Sunday, August 23, 2026	0.216904	0.216710	0.216904	0.216651
Friday, August 21, 2026	0.217391	0.216686	0.217656	0.216146
Thursday, August 20, 2026	0.218125	0.218127	0.218266	0.216942
Wednesday, August 19, 2026	0.218677	0.217483	0.219184	0.217603
Tuesday, August 18, 2026	0.219770	0.219561	0.220322	0.217355
Monday, August 17, 2026	0.219245	0.219394	0.220157	0.218915
Sunday, August 16, 2026	0.218274	0.218061	0.219437	0.217531
Saturday, August 15, 2026	0.216347	0.216347	0.216347	0.216347
Friday, August 14, 2026	0.217413	0.216533	0.217959	0.216003
Thursday, August 13, 2026	0.218466	0.218272	0.218935	0.217156
Wednesday, August 12, 2026	0.218539	0.218663	0.219019	0.217858
Tuesday, August 11, 2026	0.217788	0.217689	0.218658	0.217452
Monday, August 10, 2026	0.217366	0.217405	0.218201	0.216999
Sunday, August 9, 2026	0.217610	0.217664	0.218171	0.216872
Friday, August 7, 2026	0.216360	0.215072	0.216825	0.211777
Thursday, August 6, 2026	0.217322	0.217662	0.218127	0.215891
Wednesday, August 5, 2026	0.217703	0.217391	0.218423	0.216929
Tuesday, August 4, 2026	0.216286	0.216025	0.218324	0.215812
Monday, August 3, 2026	0.217461	0.217429	0.217629	0.216036
Sunday, August 2, 2026	0.217572	0.217245	0.218470	0.216498
Saturday, August 1, 2026	0.214839	0.214839	0.214839	0.214839
Friday, July 31, 2026	0.214477	0.215023	0.217500	0.213703
Thursday, July 30, 2026	0.216259	0.215293	0.218398	0.216094
Wednesday, July 29, 2026	0.217702	0.216270	0.218237	0.215095
Tuesday, July 28, 2026	0.218427	0.217794	0.218869	0.217490
Monday, July 27, 2026	0.219114	0.219437	0.219723	0.217294
Sunday, July 26, 2026	0.217790	0.217405	0.219589	0.217122
Friday, July 24, 2026	0.217893	0.216591	0.218925	0.216208
Thursday, July 23, 2026	0.218898	0.218895	0.219041	0.217458
Wednesday, July 22, 2026	0.219151	0.218832	0.220591	0.218023
Tuesday, July 21, 2026	0.218642	0.218921	0.219387	0.218206
Monday, July 20, 2026	0.218542	0.218907	0.219204	0.217893
Sunday, July 19, 2026	0.219105	0.219478	0.219191	0.218266
Friday, July 17, 2026	0.217486	0.217599	0.218929	0.216829
Thursday, July 16, 2026	0.218192	0.218499	0.219743	0.218181
Wednesday, July 15, 2026	0.218479	0.218417	0.219921	0.217698
Tuesday, July 14, 2026	0.218717	0.217812	0.219130	0.218006
Monday, July 13, 2026	0.218975	0.219893	0.219539	0.217095
Sunday, July 12, 2026	0.218589	0.218942	0.219942	0.217502
Thursday, July 9, 2026	0.219198	0.218808	0.220240	0.218062
Wednesday, July 8, 2026	0.218041	0.217543	0.219005	0.217190
Tuesday, July 7, 2026	0.216974	0.217574	0.218547	0.216502
Monday, July 6, 2026	0.216103	0.216128	0.217084	0.215878
Sunday, July 5, 2026	0.216370	0.216252	0.216850	0.215689
Thursday, July 2, 2026	0.215496	0.215093	0.216829	0.214527
Wednesday, July 1, 2026	0.216198	0.216375	0.216295	0.214128
Tuesday, June 30, 2026	0.216436	0.216631	0.217265	0.215713
Monday, June 29, 2026	0.215840	0.215949	0.217033	0.215244
Sunday, June 28, 2026	0.215239	0.215302	0.216379	0.214406
Thursday, June 25, 2026	0.215893	0.215925	0.216594	0.214559
Wednesday, June 24, 2026	0.216653	0.216185	0.217240	0.214897
Tuesday, June 23, 2026	0.215615	0.216138	0.217150	0.215563
Monday, June 22, 2026	0.215245	0.215482	0.217103	0.215012
Sunday, June 21, 2026	0.214225	0.213211	0.215895	0.213943
Thursday, June 18, 2026	0.213421	0.215214	0.214752	0.213237
Wednesday, June 17, 2026	0.213707	0.214726	0.215553	0.213291
Tuesday, June 16, 2026	0.212575	0.212110	0.213244	0.212257
Monday, June 15, 2026	0.213550	0.213849	0.214030	0.212008
Sunday, June 14, 2026	0.213217	0.212430	0.213839	0.212667
Thursday, June 11, 2026	0.214669	0.213970	0.215251	0.212740
Wednesday, June 10, 2026	0.214909	0.214815	0.215766	0.214372
Tuesday, June 9, 2026	0.214335	0.214555	0.214701	0.213762
Monday, June 8, 2026	0.214695	0.214408	0.214763	0.213580
Sunday, June 7, 2026	0.214908	0.215463	0.215360	0.214032
Thursday, June 4, 2026	0.213366	0.213863	0.215559	0.212585
Wednesday, June 3, 2026	0.213659	0.213870	0.214461	0.212644
Tuesday, June 2, 2026	0.213355	0.213882	0.214210	0.213010
Monday, June 1, 2026	0.213762	0.214095	0.214054	0.212971
Sunday, May 31, 2026	0.213641	0.212957	0.214912	0.213245
Thursday, May 28, 2026	0.213119	0.212223	0.213939	0.212084
Wednesday, May 27, 2026	0.213093	0.213554	0.214120	0.212109
Tuesday, May 26, 2026	0.213240	0.213363	0.213621	0.212819
Monday, May 25, 2026	0.213157	0.212431	0.213884	0.212885
Sunday, May 24, 2026	0.212779	0.213669	0.212925	0.212221
Thursday, May 21, 2026	0.213514	0.213516	0.214216	0.213406
Wednesday, May 20, 2026	0.213640	0.213168	0.214863	0.213408
Tuesday, May 19, 2026	0.213719	0.214674	0.214476	0.212846
Monday, May 18, 2026	0.213391	0.213289	0.215125	0.213317
Sunday, May 17, 2026	0.214346	0.214130	0.214685	0.213276
Thursday, May 14, 2026	0.213635	0.214577	0.214976	0.213152
Wednesday, May 13, 2026	0.213850	0.214399	0.214453	0.213452
Tuesday, May 12, 2026	0.214817	0.214812	0.215636	0.214178
Monday, May 11, 2026	0.212969	0.212945	0.215199	0.212930
Sunday, May 10, 2026	0.213352	0.214328	0.213738	0.212699
Thursday, May 7, 2026	0.212024	0.212352	0.214242	0.210986
Wednesday, May 6, 2026	0.212493	0.212657	0.212509	0.211469
Tuesday, May 5, 2026	0.213471	0.213057	0.213909	0.211135
Monday, May 4, 2026	0.214019	0.214608	0.214370	0.212979
Sunday, May 3, 2026	0.213339	0.213159	0.214813	0.213096

About these data

The MDL/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.