History MDL / NOK

The MDL/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.544138

Inverse rate1.837769

Average0.576491

Change-11.62%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.545535	0.544138	0.548036	0.539412
Sunday, August 23, 2026	0.545535	0.545535	0.545535	0.545535
Friday, August 21, 2026	0.549961	0.545652	0.550568	0.544892
Thursday, August 20, 2026	0.551670	0.552072	0.551897	0.547107
Wednesday, August 19, 2026	0.552491	0.549176	0.553722	0.549398
Tuesday, August 18, 2026	0.553586	0.553487	0.554111	0.548678
Monday, August 17, 2026	0.554923	0.555213	0.556090	0.552871
Sunday, August 16, 2026	0.553551	0.553311	0.556351	0.551356
Saturday, August 15, 2026	0.548703	0.548703	0.548703	0.548703
Friday, August 14, 2026	0.552338	0.548703	0.554576	0.548130
Thursday, August 13, 2026	0.555904	0.555376	0.557081	0.551342
Wednesday, August 12, 2026	0.555587	0.555952	0.557851	0.554211
Tuesday, August 11, 2026	0.554933	0.554736	0.556878	0.552305
Monday, August 10, 2026	0.553953	0.554164	0.556050	0.552861
Sunday, August 9, 2026	0.555921	0.556079	0.557561	0.553473
Friday, August 7, 2026	0.552574	0.549485	0.554048	0.540943
Thursday, August 6, 2026	0.555255	0.556367	0.557508	0.551351
Wednesday, August 5, 2026	0.557419	0.556688	0.559332	0.555277
Tuesday, August 4, 2026	0.554036	0.553172	0.558042	0.551338
Monday, August 3, 2026	0.553639	0.553904	0.555868	0.551336
Sunday, August 2, 2026	0.552915	0.552572	0.557601	0.549916
Saturday, August 1, 2026	0.543970	0.543970	0.543970	0.543970
Friday, July 31, 2026	0.549833	0.544448	0.553167	0.540922
Thursday, July 30, 2026	0.551602	0.549266	0.554609	0.548718
Wednesday, July 29, 2026	0.553735	0.550461	0.554879	0.548966
Tuesday, July 28, 2026	0.557164	0.555329	0.557172	0.553002
Monday, July 27, 2026	0.557424	0.557905	0.559572	0.553666
Sunday, July 26, 2026	0.550583	0.549827	0.558576	0.549609
Friday, July 24, 2026	0.551106	0.546819	0.553537	0.546208
Thursday, July 23, 2026	0.552770	0.552962	0.553897	0.549710
Wednesday, July 22, 2026	0.554277	0.553785	0.557687	0.550512
Tuesday, July 21, 2026	0.554531	0.555707	0.556153	0.552262
Monday, July 20, 2026	0.556878	0.557871	0.558140	0.553710
Sunday, July 19, 2026	0.556374	0.557421	0.558662	0.554748
Friday, July 17, 2026	0.554928	0.553245	0.557612	0.552978
Thursday, July 16, 2026	0.558065	0.558931	0.559686	0.556342
Wednesday, July 15, 2026	0.560076	0.559707	0.561833	0.557714
Tuesday, July 14, 2026	0.559575	0.557601	0.562428	0.556760
Monday, July 13, 2026	0.562966	0.565195	0.563417	0.555363
Sunday, July 12, 2026	0.563034	0.564314	0.566120	0.561456
Thursday, July 9, 2026	0.562303	0.561396	0.566038	0.558461
Wednesday, July 8, 2026	0.564245	0.563271	0.565409	0.560963
Tuesday, July 7, 2026	0.564772	0.565819	0.566267	0.561363
Monday, July 6, 2026	0.564372	0.564363	0.566222	0.562292
Sunday, July 5, 2026	0.566874	0.567021	0.568138	0.564731
Thursday, July 2, 2026	0.565718	0.564823	0.569378	0.562639
Wednesday, July 1, 2026	0.568170	0.568614	0.568885	0.563077
Tuesday, June 30, 2026	0.569598	0.570147	0.572177	0.567509
Monday, June 29, 2026	0.571016	0.570996	0.572665	0.567430
Sunday, June 28, 2026	0.568293	0.568123	0.572118	0.565923
Thursday, June 25, 2026	0.565218	0.565762	0.569810	0.563769
Wednesday, June 24, 2026	0.565952	0.564546	0.568484	0.561804
Tuesday, June 23, 2026	0.561284	0.563418	0.565845	0.560133
Monday, June 22, 2026	0.558385	0.559218	0.564700	0.555791
Sunday, June 21, 2026	0.558701	0.557415	0.560108	0.557433
Thursday, June 18, 2026	0.559879	0.564658	0.561915	0.556348
Wednesday, June 17, 2026	0.556800	0.559840	0.563925	0.555270
Tuesday, June 16, 2026	0.551659	0.550521	0.554376	0.550723
Monday, June 15, 2026	0.555339	0.556183	0.557494	0.550802
Sunday, June 14, 2026	0.553712	0.551865	0.556282	0.551807
Friday, June 12, 2026	0.548841	0.550515	0.554634	0.547181
Thursday, June 11, 2026	0.555273	0.553522	0.559023	0.551129
Wednesday, June 10, 2026	0.552006	0.551946	0.556101	0.550568
Tuesday, June 9, 2026	0.554518	0.555355	0.555433	0.550300
Monday, June 8, 2026	0.553122	0.552354	0.555353	0.551399
Sunday, June 7, 2026	0.551451	0.553312	0.552435	0.549465
Thursday, June 4, 2026	0.546215	0.547624	0.552940	0.543888
Wednesday, June 3, 2026	0.544521	0.545037	0.547528	0.543577
Tuesday, June 2, 2026	0.543695	0.545037	0.545476	0.542656
Monday, June 1, 2026	0.544728	0.545360	0.546071	0.540395
Sunday, May 31, 2026	0.543589	0.541909	0.546466	0.542861
Thursday, May 28, 2026	0.543359	0.541331	0.544744	0.541025
Wednesday, May 27, 2026	0.542884	0.543716	0.545253	0.541298
Tuesday, May 26, 2026	0.542891	0.543085	0.545162	0.541753
Monday, May 25, 2026	0.541964	0.540619	0.544417	0.541106
Sunday, May 24, 2026	0.541047	0.543298	0.541870	0.539140
Thursday, May 21, 2026	0.539999	0.540200	0.543082	0.539340
Wednesday, May 20, 2026	0.541690	0.540366	0.544456	0.540030
Tuesday, May 19, 2026	0.541404	0.543631	0.543322	0.540410
Monday, May 18, 2026	0.543005	0.542833	0.545930	0.542281
Sunday, May 17, 2026	0.546444	0.545666	0.546881	0.543126
Thursday, May 14, 2026	0.545206	0.547552	0.550123	0.543120
Wednesday, May 13, 2026	0.540969	0.542324	0.546353	0.540403
Tuesday, May 12, 2026	0.544576	0.544608	0.545715	0.542025
Monday, May 11, 2026	0.543635	0.543600	0.546142	0.541592
Sunday, May 10, 2026	0.545628	0.548018	0.546321	0.543354
Thursday, May 7, 2026	0.546577	0.547427	0.553022	0.540123
Wednesday, May 6, 2026	0.547893	0.548527	0.548970	0.543022
Tuesday, May 5, 2026	0.544809	0.543931	0.548453	0.541929
Monday, May 4, 2026	0.545022	0.546485	0.546097	0.542824

About these data

The MDL/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.