History MDL / MAD

The MDL/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.541520

Inverse rate1.846652

Average0.539439

Change-1.44%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.542291	0.541520	0.544189	0.537241
Sunday, August 23, 2026	0.542291	0.542291	0.542291	0.542291
Friday, August 21, 2026	0.543981	0.542597	0.544747	0.542291
Thursday, August 20, 2026	0.529491	0.546533	0.546259	0.527476
Wednesday, August 19, 2026	0.528594	0.544031	0.530624	0.527448
Tuesday, August 18, 2026	0.529564	0.547260	0.529703	0.528456
Monday, August 17, 2026	0.529391	0.529407	0.547495	0.528593
Sunday, August 16, 2026	0.525829	0.525788	0.529407	0.525829
Saturday, August 15, 2026	0.539663	0.539663	0.539663	0.539663
Friday, August 14, 2026	0.541489	0.539663	0.542531	0.539511
Thursday, August 13, 2026	0.524469	0.543680	0.525783	0.524469
Wednesday, August 12, 2026	0.526712	0.544891	0.526712	0.524455
Tuesday, August 11, 2026	0.524261	0.543888	0.526730	0.524261
Monday, August 10, 2026	0.527506	0.527511	0.528419	0.523351
Sunday, August 9, 2026	0.526880	0.526878	0.528807	0.525572
Friday, August 7, 2026	0.540915	0.538095	0.541799	0.530303
Thursday, August 6, 2026	0.527170	0.544191	0.528542	0.525526
Wednesday, August 5, 2026	0.527355	0.544263	0.528592	0.525941
Tuesday, August 4, 2026	0.523198	0.540511	0.527359	0.523198
Monday, August 3, 2026	0.524947	0.524947	0.524947	0.523210
Sunday, August 2, 2026	0.525497	0.525490	0.526357	0.524089
Saturday, August 1, 2026	0.536473	0.536473	0.536473	0.536473
Friday, July 31, 2026	0.539132	0.536473	0.542254	0.533591
Thursday, July 30, 2026	0.523810	0.540647	0.525490	0.523810
Wednesday, July 29, 2026	0.521113	0.538402	0.524678	0.520193
Tuesday, July 28, 2026	0.539044	0.537098	0.539044	0.519738
Monday, July 27, 2026	0.523536	0.540304	0.539924	0.520796
Sunday, July 26, 2026	0.520708	0.520712	0.523510	0.520708
Friday, July 24, 2026	0.537301	0.534266	0.539523	0.533764
Thursday, July 23, 2026	0.523136	0.523196	0.523394	0.520726
Wednesday, July 22, 2026	0.524779	0.541727	0.525337	0.522768
Tuesday, July 21, 2026	0.523813	0.541756	0.524944	0.523650
Monday, July 20, 2026	0.521915	0.521899	0.523818	0.521915
Sunday, July 19, 2026	0.521899	0.521431	0.521899	0.521899
Friday, July 17, 2026	0.535708	0.535606	0.537549	0.533693
Thursday, July 16, 2026	0.520734	0.539966	0.521531	0.520603
Wednesday, July 15, 2026	0.522234	0.521913	0.522590	0.520368
Tuesday, July 14, 2026	0.520471	0.536591	0.522128	0.520262
Monday, July 13, 2026	0.520976	0.539892	0.520976	0.520462
Sunday, July 12, 2026	0.522447	0.522411	0.524539	0.518898
Thursday, July 9, 2026	0.523255	0.540469	0.523610	0.522086
Wednesday, July 8, 2026	0.523093	0.540366	0.523361	0.522917
Tuesday, July 7, 2026	0.522336	0.540092	0.523719	0.521711
Monday, July 6, 2026	0.521946	0.521948	0.522338	0.521946
Sunday, July 5, 2026	0.522546	0.522546	0.522853	0.521614
Thursday, July 2, 2026	0.520024	0.537562	0.522938	0.519271
Wednesday, July 1, 2026	0.538995	0.539519	0.538995	0.519942
Tuesday, June 30, 2026	0.522778	0.522789	0.539216	0.521820
Monday, June 29, 2026	0.521078	0.539610	0.523378	0.519857
Sunday, June 28, 2026	0.519766	0.519768	0.522170	0.518677
Thursday, June 25, 2026	0.520309	0.539621	0.521256	0.519741
Wednesday, June 24, 2026	0.540563	0.539538	0.540563	0.519289
Tuesday, June 23, 2026	0.521748	0.522508	0.521748	0.521748
Monday, June 22, 2026	0.538261	0.521007	0.538998	0.521531
Sunday, June 21, 2026	0.521007	0.518027	0.521007	0.521007
Thursday, June 18, 2026	0.535579	0.523028	0.535579	0.518476
Wednesday, June 17, 2026	0.523028	0.521543	0.523028	0.523028
Tuesday, June 16, 2026	0.521543	0.537186	0.521543	0.521543
Monday, June 15, 2026	0.522405	0.522398	0.539978	0.520763
Sunday, June 14, 2026	0.522398	0.521231	0.522398	0.522398
Friday, June 12, 2026	0.536042	0.535651	0.538108	0.534713
Thursday, June 11, 2026	0.524628	0.539489	0.524628	0.521233
Wednesday, June 10, 2026	0.523676	0.522950	0.523676	0.523676
Tuesday, June 9, 2026	0.522950	0.540315	0.522950	0.522950
Monday, June 8, 2026	0.540578	0.539921	0.540578	0.522396
Sunday, June 7, 2026	0.521705	0.541763	0.521705	0.521705
Thursday, June 4, 2026	0.522045	0.522047	0.522116	0.520903
Wednesday, June 3, 2026	0.537518	0.538094	0.539026	0.520586
Tuesday, June 2, 2026	0.538094	0.539751	0.538094	0.521484
Monday, June 1, 2026	0.523449	0.523445	0.540399	0.521618
Sunday, May 31, 2026	0.523445	0.538451	0.523445	0.523445
Thursday, May 28, 2026	0.520948	0.538142	0.523101	0.519945
Wednesday, May 27, 2026	0.521499	0.538649	0.521851	0.520583
Tuesday, May 26, 2026	0.522526	0.538032	0.522526	0.521494
Monday, May 25, 2026	0.522519	0.520957	0.522519	0.522519
Sunday, May 24, 2026	0.520957	0.522763	0.520957	0.520957
Thursday, May 21, 2026	0.539674	0.540004	0.539674	0.522756
Wednesday, May 20, 2026	0.523635	0.538108	0.523635	0.523635
Tuesday, May 19, 2026	0.522232	0.524008	0.538108	0.522232
Monday, May 18, 2026	0.524008	0.539906	0.524008	0.524008
Sunday, May 17, 2026	0.522932	0.523765	0.522932	0.522932
Thursday, May 14, 2026	0.524942	0.543504	0.524942	0.523756
Wednesday, May 13, 2026	0.524657	0.542785	0.524657	0.524657
Tuesday, May 12, 2026	0.524154	0.524160	0.526404	0.523163
Monday, May 11, 2026	0.538350	0.538440	0.539353	0.523186
Sunday, May 10, 2026	0.522888	0.525771	0.523104	0.522662
Thursday, May 7, 2026	0.523690	0.538323	0.528668	0.520774
Wednesday, May 6, 2026	0.523699	0.542734	0.523699	0.523699
Tuesday, May 5, 2026	0.526455	0.543027	0.527313	0.524281
Monday, May 4, 2026	0.526461	0.544855	0.526461	0.526461

About these data

The MDL/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.