About these data
The MDL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MDL / JPY
The MDL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.967586
Inverse rate0.111513
Average9.280902
Change-1.26%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 9.015118 | 8.967586 | 9.020080 | 8.924770 |
| Wednesday, September 16, 2026 | 8.984994 | 8.953491 | 9.014959 | 8.931776 |
| Tuesday, September 15, 2026 | 9.210270 | 9.213256 | 9.221124 | 9.157467 |
| Monday, September 14, 2026 | 9.147564 | 9.147709 | 9.210705 | 9.147090 |
| Sunday, September 13, 2026 | 9.124970 | 9.140949 | 9.217267 | 9.088042 |
| Friday, September 11, 2026 | 9.021975 | 8.948368 | 9.036645 | 8.929720 |
| Thursday, September 10, 2026 | 9.203302 | 9.211030 | 9.210452 | 9.121880 |
| Wednesday, September 9, 2026 | 9.165705 | 9.170206 | 9.229153 | 9.141090 |
| Tuesday, September 8, 2026 | 9.172675 | 9.160600 | 9.195992 | 9.135095 |
| Monday, September 7, 2026 | 9.184214 | 9.186469 | 9.216450 | 9.125922 |
| Sunday, September 6, 2026 | 9.204075 | 9.206022 | 9.329233 | 9.077688 |
| Friday, September 4, 2026 | 9.112573 | 9.135730 | 9.166783 | 9.080818 |
| Thursday, September 3, 2026 | 9.146260 | 9.135261 | 9.236869 | 9.127689 |
| Wednesday, September 2, 2026 | 9.314078 | 9.303249 | 9.327872 | 9.105699 |
| Tuesday, September 1, 2026 | 9.393427 | 9.400315 | 9.403981 | 9.270291 |
| Monday, August 31, 2026 | 9.475926 | 9.460253 | 9.501429 | 9.367630 |
| Sunday, August 30, 2026 | 9.354063 | 9.349798 | 9.481098 | 9.315712 |
| Friday, August 28, 2026 | 9.347508 | 9.369906 | 9.396012 | 9.271944 |
| Thursday, August 27, 2026 | 9.452683 | 9.442602 | 9.496888 | 9.350640 |
| Wednesday, August 26, 2026 | 9.350862 | 9.356873 | 9.453803 | 9.342935 |
| Tuesday, August 25, 2026 | 9.361777 | 9.363023 | 9.374300 | 9.334841 |
| Monday, August 24, 2026 | 9.351826 | 9.348655 | 9.372395 | 9.343686 |
| Sunday, August 23, 2026 | 9.354143 | 9.359282 | 9.378519 | 9.323747 |
| Friday, August 21, 2026 | 9.366961 | 9.338425 | 9.371850 | 9.303584 |
| Thursday, August 20, 2026 | 9.384202 | 9.387541 | 9.397135 | 9.341885 |
| Wednesday, August 19, 2026 | 9.370765 | 9.316417 | 9.412391 | 9.345768 |
| Tuesday, August 18, 2026 | 9.387709 | 9.388742 | 9.390171 | 9.300792 |
| Monday, August 17, 2026 | 9.389855 | 9.395612 | 9.416257 | 9.375167 |
| Sunday, August 16, 2026 | 9.341864 | 9.332915 | 9.399267 | 9.320215 |
| Saturday, August 15, 2026 | 9.267306 | 9.267306 | 9.267306 | 9.267306 |
| Friday, August 14, 2026 | 9.281673 | 9.267306 | 9.301924 | 9.226003 |
| Thursday, August 13, 2026 | 9.325138 | 9.316067 | 9.342029 | 9.278930 |
| Wednesday, August 12, 2026 | 9.325757 | 9.332086 | 9.335006 | 9.300773 |
| Tuesday, August 11, 2026 | 9.312538 | 9.311222 | 9.339583 | 9.279621 |
| Monday, August 10, 2026 | 9.288664 | 9.294371 | 9.318120 | 9.279909 |
| Sunday, August 9, 2026 | 9.242967 | 9.245160 | 9.310051 | 9.217047 |
| Friday, August 7, 2026 | 9.189352 | 9.134047 | 9.203483 | 8.951542 |
| Thursday, August 6, 2026 | 9.227207 | 9.244476 | 9.257811 | 9.133040 |
| Wednesday, August 5, 2026 | 9.225739 | 9.213297 | 9.273487 | 9.197206 |
| Tuesday, August 4, 2026 | 9.160944 | 9.147764 | 9.228672 | 9.135796 |
| Monday, August 3, 2026 | 9.145259 | 9.147858 | 9.169234 | 9.121021 |
| Sunday, August 2, 2026 | 9.194749 | 9.181539 | 9.204720 | 9.028123 |
| Saturday, August 1, 2026 | 9.056387 | 9.056387 | 9.056387 | 9.056387 |
| Friday, July 31, 2026 | 9.172356 | 9.056387 | 9.299307 | 9.009919 |
| Thursday, July 30, 2026 | 9.270368 | 9.231688 | 9.338235 | 9.182918 |
| Wednesday, July 29, 2026 | 9.425257 | 9.370248 | 9.452970 | 9.105532 |
| Tuesday, July 28, 2026 | 9.422517 | 9.398873 | 9.423955 | 9.369847 |
| Monday, July 27, 2026 | 9.444174 | 9.458694 | 9.452823 | 9.386254 |
| Sunday, July 26, 2026 | 9.411861 | 9.394073 | 9.458117 | 9.396788 |
| Friday, July 24, 2026 | 9.384641 | 9.354140 | 9.427258 | 9.345288 |
| Thursday, July 23, 2026 | 9.425542 | 9.424708 | 9.433345 | 9.402095 |
| Wednesday, July 22, 2026 | 9.425715 | 9.415981 | 9.488459 | 9.395204 |
| Tuesday, July 21, 2026 | 9.400707 | 9.415018 | 9.422736 | 9.382386 |
| Monday, July 20, 2026 | 9.359513 | 9.374433 | 9.406076 | 9.357209 |
| Sunday, July 19, 2026 | 9.376625 | 9.392839 | 9.379971 | 9.361971 |
| Friday, July 17, 2026 | 9.341370 | 9.325273 | 9.350921 | 9.311372 |
| Thursday, July 16, 2026 | 9.377056 | 9.390328 | 9.383744 | 9.363101 |
| Wednesday, July 15, 2026 | 9.407045 | 9.400570 | 9.429390 | 9.367426 |
| Tuesday, July 14, 2026 | 9.370809 | 9.337779 | 9.383982 | 9.354333 |
| Monday, July 13, 2026 | 9.352877 | 9.388594 | 9.355930 | 9.309454 |
| Sunday, July 12, 2026 | 9.319895 | 9.340657 | 9.386513 | 9.319895 |
| Thursday, July 9, 2026 | 9.395513 | 9.385263 | 9.400375 | 9.314300 |
| Wednesday, July 8, 2026 | 9.396034 | 9.381102 | 9.399214 | 9.377668 |
| Tuesday, July 7, 2026 | 9.346138 | 9.368685 | 9.390279 | 9.329905 |
| Monday, July 6, 2026 | 9.348843 | 9.352485 | 9.357721 | 9.325370 |
| Sunday, July 5, 2026 | 9.312308 | 9.314725 | 9.366341 | 9.294434 |
| Thursday, July 2, 2026 | 9.269299 | 9.255015 | 9.326431 | 9.224274 |
| Wednesday, July 1, 2026 | 9.317671 | 9.326553 | 9.320078 | 9.211391 |
| Tuesday, June 30, 2026 | 9.350635 | 9.357645 | 9.360752 | 9.312495 |
| Monday, June 29, 2026 | 9.309339 | 9.315058 | 9.351367 | 9.287528 |
| Sunday, June 28, 2026 | 9.247556 | 9.253963 | 9.301362 | 9.245040 |
| Thursday, June 25, 2026 | 9.268816 | 9.276812 | 9.288739 | 9.245429 |
| Wednesday, June 24, 2026 | 9.288877 | 9.272978 | 9.300478 | 9.236743 |
| Tuesday, June 23, 2026 | 9.261227 | 9.300259 | 9.275214 | 9.259679 |
| Monday, June 22, 2026 | 9.301936 | 9.323206 | 9.325395 | 9.283626 |
| Sunday, June 21, 2026 | 9.315300 | 9.278856 | 9.343056 | 9.296258 |
| Thursday, June 18, 2026 | 9.271174 | 9.349751 | 9.282731 | 9.257259 |
| Wednesday, June 17, 2026 | 9.306912 | 9.355180 | 9.354214 | 9.306274 |
| Tuesday, June 16, 2026 | 9.344345 | 9.326289 | 9.344811 | 9.327103 |
| Monday, June 15, 2026 | 9.336501 | 9.349309 | 9.349203 | 9.305301 |
| Sunday, June 14, 2026 | 9.331046 | 9.297776 | 9.348901 | 9.329353 |
| Thursday, June 11, 2026 | 9.370509 | 9.341807 | 9.382268 | 9.298541 |
| Wednesday, June 10, 2026 | 9.363859 | 9.359212 | 9.368409 | 9.359133 |
| Tuesday, June 9, 2026 | 9.350759 | 9.365893 | 9.358862 | 9.343121 |
| Monday, June 8, 2026 | 9.354097 | 9.342268 | 9.360929 | 9.346680 |
| Sunday, June 7, 2026 | 9.351251 | 9.383088 | 9.354750 | 9.326638 |
| Thursday, June 4, 2026 | 9.362084 | 9.383973 | 9.380922 | 9.352371 |
| Wednesday, June 3, 2026 | 9.355145 | 9.364829 | 9.385791 | 9.343681 |
| Tuesday, June 2, 2026 | 9.366878 | 9.390197 | 9.367991 | 9.339768 |
| Monday, June 1, 2026 | 9.382197 | 9.392851 | 9.397184 | 9.370708 |
Reference data supplied by our market data provider. It is not financial advice.