About these data
The MDL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MDL / JPY
The MDL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.831600
Inverse rate0.113230
Average9.278634
Change-2.54%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 8.846611 | 8.831600 | 8.853949 | 8.817059 |
| Tuesday, October 27, 2026 | 9.019045 | 9.037453 | 9.040343 | 8.992466 |
| Monday, October 26, 2026 | 8.976643 | 8.963143 | 9.043133 | 8.966401 |
| Friday, October 23, 2026 | 8.792709 | 8.780179 | 8.818314 | 8.723981 |
| Thursday, October 22, 2026 | 8.989419 | 8.975954 | 9.025027 | 8.913947 |
| Wednesday, October 21, 2026 | 9.061418 | 9.056999 | 9.076155 | 8.977995 |
| Tuesday, October 20, 2026 | 9.114352 | 9.098767 | 9.119418 | 9.040160 |
| Monday, October 19, 2026 | 9.166069 | 9.175307 | 9.170347 | 9.076288 |
| Sunday, October 18, 2026 | 9.039956 | 9.054594 | 9.174382 | 9.034253 |
| Friday, October 16, 2026 | 8.884814 | 8.895664 | 8.930626 | 8.861807 |
| Thursday, October 15, 2026 | 9.071012 | 9.076070 | 9.089532 | 9.045944 |
| Wednesday, October 14, 2026 | 9.104850 | 9.102329 | 9.119894 | 9.042968 |
| Tuesday, October 13, 2026 | 9.098017 | 9.085751 | 9.159090 | 9.087271 |
| Monday, October 12, 2026 | 9.109064 | 9.122921 | 9.109352 | 9.058147 |
| Sunday, October 11, 2026 | 9.100722 | 9.096815 | 9.135984 | 9.095429 |
| Friday, October 9, 2026 | 8.893755 | 8.929353 | 8.939792 | 8.882432 |
| Thursday, October 8, 2026 | 9.141084 | 9.109238 | 9.162309 | 9.072705 |
| Wednesday, October 7, 2026 | 9.161735 | 9.152348 | 9.176396 | 9.082555 |
| Tuesday, October 6, 2026 | 9.152178 | 9.157219 | 9.177479 | 9.126627 |
| Monday, October 5, 2026 | 9.083965 | 9.082751 | 9.153516 | 9.073500 |
| Sunday, October 4, 2026 | 9.107246 | 9.120454 | 9.139522 | 9.036912 |
| Friday, October 2, 2026 | 8.965116 | 8.917873 | 9.001593 | 8.901469 |
| Thursday, October 1, 2026 | 9.096991 | 9.137321 | 9.130039 | 9.042614 |
| Wednesday, September 30, 2026 | 9.128609 | 9.144283 | 9.178078 | 9.102780 |
| Tuesday, September 29, 2026 | 9.137544 | 9.143396 | 9.137544 | 9.076786 |
| Monday, September 28, 2026 | 9.170367 | 9.176110 | 9.190124 | 9.120219 |
| Sunday, September 27, 2026 | 9.134273 | 9.141214 | 9.204626 | 9.081247 |
| Friday, September 25, 2026 | 8.995921 | 9.013287 | 9.019760 | 8.992465 |
| Thursday, September 24, 2026 | 9.202278 | 9.199027 | 9.232802 | 9.096144 |
| Wednesday, September 23, 2026 | 9.185652 | 9.219677 | 9.227787 | 9.140234 |
| Tuesday, September 22, 2026 | 9.216271 | 9.228648 | 9.270057 | 9.171617 |
| Monday, September 21, 2026 | 9.228104 | 9.238711 | 9.252207 | 9.191314 |
| Sunday, September 20, 2026 | 9.216292 | 9.224045 | 9.247752 | 9.191814 |
| Friday, September 18, 2026 | 8.960517 | 8.990246 | 9.092447 | 8.942283 |
| Thursday, September 17, 2026 | 9.171724 | 9.166369 | 9.279735 | 9.154570 |
| Wednesday, September 16, 2026 | 9.164495 | 9.223266 | 9.183272 | 9.117940 |
| Tuesday, September 15, 2026 | 9.210270 | 9.213256 | 9.221124 | 9.157467 |
| Monday, September 14, 2026 | 9.147564 | 9.147709 | 9.210705 | 9.147090 |
| Sunday, September 13, 2026 | 9.124970 | 9.140949 | 9.217267 | 9.088042 |
| Friday, September 11, 2026 | 9.021975 | 8.948368 | 9.036645 | 8.929720 |
| Thursday, September 10, 2026 | 9.203302 | 9.211030 | 9.210452 | 9.121880 |
| Wednesday, September 9, 2026 | 9.165705 | 9.170206 | 9.229153 | 9.141090 |
| Tuesday, September 8, 2026 | 9.172675 | 9.160600 | 9.195992 | 9.135095 |
| Monday, September 7, 2026 | 9.184214 | 9.186469 | 9.216450 | 9.125922 |
| Sunday, September 6, 2026 | 9.204075 | 9.206022 | 9.329233 | 9.077688 |
| Friday, September 4, 2026 | 9.112573 | 9.135730 | 9.166783 | 9.080818 |
| Thursday, September 3, 2026 | 9.146260 | 9.135261 | 9.236869 | 9.127689 |
| Wednesday, September 2, 2026 | 9.314078 | 9.303249 | 9.327872 | 9.105699 |
| Tuesday, September 1, 2026 | 9.393427 | 9.400315 | 9.403981 | 9.270291 |
| Monday, August 31, 2026 | 9.475926 | 9.460253 | 9.501429 | 9.367630 |
| Sunday, August 30, 2026 | 9.354063 | 9.349798 | 9.481098 | 9.315712 |
| Friday, August 28, 2026 | 9.347508 | 9.369906 | 9.396012 | 9.271944 |
| Thursday, August 27, 2026 | 9.452683 | 9.442602 | 9.496888 | 9.350640 |
| Wednesday, August 26, 2026 | 9.350862 | 9.356873 | 9.453803 | 9.342935 |
| Tuesday, August 25, 2026 | 9.361777 | 9.363023 | 9.374300 | 9.334841 |
| Monday, August 24, 2026 | 9.351826 | 9.348655 | 9.372395 | 9.343686 |
| Sunday, August 23, 2026 | 9.354143 | 9.359282 | 9.378519 | 9.323747 |
| Friday, August 21, 2026 | 9.366961 | 9.338425 | 9.371850 | 9.303584 |
| Thursday, August 20, 2026 | 9.384202 | 9.387541 | 9.397135 | 9.341885 |
| Wednesday, August 19, 2026 | 9.370765 | 9.316417 | 9.412391 | 9.345768 |
| Tuesday, August 18, 2026 | 9.387709 | 9.388742 | 9.390171 | 9.300792 |
| Monday, August 17, 2026 | 9.389855 | 9.395612 | 9.416257 | 9.375167 |
| Sunday, August 16, 2026 | 9.341864 | 9.332915 | 9.399267 | 9.320215 |
| Saturday, August 15, 2026 | 9.267306 | 9.267306 | 9.267306 | 9.267306 |
| Friday, August 14, 2026 | 9.281673 | 9.267306 | 9.301924 | 9.226003 |
| Thursday, August 13, 2026 | 9.325138 | 9.316067 | 9.342029 | 9.278930 |
| Wednesday, August 12, 2026 | 9.325757 | 9.332086 | 9.335006 | 9.300773 |
| Tuesday, August 11, 2026 | 9.312538 | 9.311222 | 9.339583 | 9.279621 |
| Monday, August 10, 2026 | 9.288664 | 9.294371 | 9.318120 | 9.279909 |
| Sunday, August 9, 2026 | 9.242967 | 9.245160 | 9.310051 | 9.217047 |
| Friday, August 7, 2026 | 9.189352 | 9.134047 | 9.203483 | 8.951542 |
| Thursday, August 6, 2026 | 9.227207 | 9.244476 | 9.257811 | 9.133040 |
| Wednesday, August 5, 2026 | 9.225739 | 9.213297 | 9.273487 | 9.197206 |
| Tuesday, August 4, 2026 | 9.160944 | 9.147764 | 9.228672 | 9.135796 |
| Monday, August 3, 2026 | 9.145259 | 9.147858 | 9.169234 | 9.121021 |
| Sunday, August 2, 2026 | 9.194749 | 9.181539 | 9.204720 | 9.028123 |
| Saturday, August 1, 2026 | 9.056387 | 9.056387 | 9.056387 | 9.056387 |
| Friday, July 31, 2026 | 9.172356 | 9.056387 | 9.299307 | 9.009919 |
| Thursday, July 30, 2026 | 9.270368 | 9.231688 | 9.338235 | 9.182918 |
| Wednesday, July 29, 2026 | 9.425257 | 9.370248 | 9.452970 | 9.105532 |
| Tuesday, July 28, 2026 | 9.422517 | 9.398873 | 9.423955 | 9.369847 |
| Monday, July 27, 2026 | 9.444174 | 9.458694 | 9.452823 | 9.386254 |
| Sunday, July 26, 2026 | 9.411861 | 9.394073 | 9.458117 | 9.396788 |
| Friday, July 24, 2026 | 9.384641 | 9.354140 | 9.427258 | 9.345288 |
| Thursday, July 23, 2026 | 9.425542 | 9.424708 | 9.433345 | 9.402095 |
| Wednesday, July 22, 2026 | 9.425715 | 9.415981 | 9.488459 | 9.395204 |
| Tuesday, July 21, 2026 | 9.400707 | 9.415018 | 9.422736 | 9.382386 |
| Monday, July 20, 2026 | 9.359513 | 9.374433 | 9.406076 | 9.357209 |
| Sunday, July 19, 2026 | 9.376625 | 9.392839 | 9.379971 | 9.361971 |
| Friday, July 17, 2026 | 9.341370 | 9.325273 | 9.350921 | 9.311372 |
Reference data supplied by our market data provider. It is not financial advice.