History MDL / GBP

The MDL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.043249

Inverse rate23.122013

Average0.044102

Change-4.36%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.043145	0.043249	0.043358	0.042806
Thursday, August 27, 2026	0.043640	0.043588	0.043854	0.043162
Wednesday, August 26, 2026	0.043175	0.043211	0.043671	0.043163
Tuesday, August 25, 2026	0.043086	0.043090	0.043280	0.043043
Monday, August 24, 2026	0.043091	0.043074	0.043141	0.043016
Sunday, August 23, 2026	0.043122	0.043138	0.043218	0.043013
Friday, August 21, 2026	0.043207	0.043050	0.043243	0.042964
Thursday, August 20, 2026	0.043288	0.043306	0.043359	0.043132
Wednesday, August 19, 2026	0.043537	0.043281	0.043553	0.043259
Tuesday, August 18, 2026	0.043470	0.043471	0.043520	0.043176
Monday, August 17, 2026	0.043491	0.043516	0.043590	0.043415
Sunday, August 16, 2026	0.043304	0.043269	0.043524	0.043231
Friday, August 14, 2026	0.043146	0.042977	0.043238	0.042896
Thursday, August 13, 2026	0.043354	0.043315	0.043422	0.043134
Wednesday, August 12, 2026	0.043362	0.043393	0.043436	0.043282
Tuesday, August 11, 2026	0.043279	0.043275	0.043379	0.043180
Monday, August 10, 2026	0.043196	0.043221	0.043329	0.043177
Sunday, August 9, 2026	0.043396	0.043403	0.043413	0.043157
Friday, August 7, 2026	0.043125	0.042915	0.043199	0.042305
Thursday, August 6, 2026	0.043284	0.043372	0.043458	0.043112
Wednesday, August 5, 2026	0.043448	0.043401	0.043500	0.043295
Tuesday, August 4, 2026	0.043175	0.043127	0.043483	0.043068
Monday, August 3, 2026	0.043231	0.043249	0.043257	0.043107
Sunday, August 2, 2026	0.043224	0.043186	0.043430	0.043070
Saturday, August 1, 2026	0.042677	0.042677	0.042677	0.042677
Friday, July 31, 2026	0.042686	0.042662	0.043127	0.042488
Thursday, July 30, 2026	0.042995	0.042814	0.043315	0.042959
Wednesday, July 29, 2026	0.043186	0.042926	0.043301	0.042809
Tuesday, July 28, 2026	0.043289	0.043167	0.043302	0.043113
Monday, July 27, 2026	0.043389	0.043458	0.043441	0.043090
Sunday, July 26, 2026	0.043085	0.043005	0.043424	0.043050
Friday, July 24, 2026	0.043029	0.042880	0.043215	0.042786
Thursday, July 23, 2026	0.043205	0.043212	0.043242	0.043040
Wednesday, July 22, 2026	0.043214	0.043168	0.043505	0.043035
Tuesday, July 21, 2026	0.043063	0.043123	0.043228	0.043017
Monday, July 20, 2026	0.042886	0.042953	0.043182	0.042811
Sunday, July 19, 2026	0.042913	0.042984	0.043005	0.042797
Friday, July 17, 2026	0.042690	0.042697	0.042852	0.042611
Thursday, July 16, 2026	0.042844	0.042905	0.043016	0.042829
Wednesday, July 15, 2026	0.042867	0.042834	0.043053	0.042696
Tuesday, July 14, 2026	0.043134	0.042975	0.043174	0.042789
Monday, July 13, 2026	0.043133	0.043304	0.043159	0.042846
Sunday, July 12, 2026	0.043006	0.043103	0.043242	0.042926
Thursday, July 9, 2026	0.043148	0.043087	0.043188	0.042930
Wednesday, July 8, 2026	0.043167	0.043084	0.043197	0.043037
Tuesday, July 7, 2026	0.043135	0.043226	0.043316	0.043029
Monday, July 6, 2026	0.043058	0.043067	0.043184	0.043035
Sunday, July 5, 2026	0.043192	0.043206	0.043259	0.043062
Thursday, July 2, 2026	0.043049	0.042976	0.043307	0.042916
Wednesday, July 1, 2026	0.043169	0.043210	0.043180	0.042829
Tuesday, June 30, 2026	0.043385	0.043424	0.043479	0.043175
Monday, June 29, 2026	0.043382	0.043404	0.043507	0.043206
Sunday, June 28, 2026	0.043321	0.043342	0.043526	0.043127
Thursday, June 25, 2026	0.043433	0.043474	0.043542	0.043255
Wednesday, June 24, 2026	0.043633	0.043538	0.043665	0.043249
Tuesday, June 23, 2026	0.043425	0.043599	0.043616	0.043397
Monday, June 22, 2026	0.043469	0.043559	0.043726	0.043434
Sunday, June 21, 2026	0.043688	0.043518	0.043764	0.043478
Thursday, June 18, 2026	0.043540	0.043909	0.043678	0.043421
Wednesday, June 17, 2026	0.043570	0.043794	0.043892	0.043500
Tuesday, June 16, 2026	0.043390	0.043300	0.043507	0.043357
Monday, June 15, 2026	0.043425	0.043493	0.043509	0.043253
Sunday, June 14, 2026	0.043372	0.043218	0.043486	0.043347
Thursday, June 11, 2026	0.043620	0.043492	0.043708	0.043292
Wednesday, June 10, 2026	0.043648	0.043633	0.043779	0.043562
Tuesday, June 9, 2026	0.043601	0.043670	0.043610	0.043436
Monday, June 8, 2026	0.043799	0.043744	0.043801	0.043549
Sunday, June 7, 2026	0.043737	0.043886	0.043831	0.043626
Thursday, June 4, 2026	0.043589	0.043683	0.043815	0.043401
Wednesday, June 3, 2026	0.043561	0.043607	0.043730	0.043446
Tuesday, June 2, 2026	0.043523	0.043630	0.043623	0.043457
Monday, June 1, 2026	0.043663	0.043714	0.043690	0.043542
Sunday, May 31, 2026	0.043745	0.043605	0.043881	0.043661
Thursday, May 28, 2026	0.043711	0.043555	0.043824	0.043495
Wednesday, May 27, 2026	0.043619	0.043687	0.043803	0.043516
Tuesday, May 26, 2026	0.043563	0.043587	0.043692	0.043549
Monday, May 25, 2026	0.043456	0.043326	0.043648	0.043452
Sunday, May 24, 2026	0.043373	0.043569	0.043405	0.043289
Thursday, May 21, 2026	0.043565	0.043583	0.043616	0.043469
Wednesday, May 20, 2026	0.043577	0.043463	0.043710	0.043519
Tuesday, May 19, 2026	0.043598	0.043794	0.043643	0.043373
Monday, May 18, 2026	0.043671	0.043667	0.043845	0.043671
Sunday, May 17, 2026	0.044065	0.044004	0.044086	0.043693
Thursday, May 14, 2026	0.043901	0.044091	0.044142	0.043795
Wednesday, May 13, 2026	0.043652	0.043760	0.043818	0.043628
Tuesday, May 12, 2026	0.043811	0.043812	0.043968	0.043681
Monday, May 11, 2026	0.043533	0.043528	0.043928	0.043520
Sunday, May 10, 2026	0.043581	0.043783	0.043623	0.043376
Thursday, May 7, 2026	0.043380	0.043449	0.043813	0.043146
Wednesday, May 6, 2026	0.043397	0.043432	0.043397	0.043265

About these data

The MDL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.