History MDL / GBP

The MDL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041875

Inverse rate23.880636

Average0.043854

Change-6.89%

Observations281

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.041875	0.041875	0.041895	0.041831
Thursday, October 22, 2026	0.041755	0.041742	0.041789	0.041711
Wednesday, October 21, 2026	0.042776	0.042756	0.042944	0.042703
Tuesday, October 20, 2026	0.043059	0.042988	0.043080	0.042727
Monday, October 19, 2026	0.043443	0.043491	0.043443	0.042876
Sunday, October 18, 2026	0.042960	0.043026	0.043503	0.042936
Friday, October 16, 2026	0.042377	0.042240	0.042508	0.042030
Thursday, October 15, 2026	0.043226	0.043239	0.043310	0.042902
Wednesday, October 14, 2026	0.043562	0.043556	0.043593	0.043235
Tuesday, October 13, 2026	0.043342	0.043288	0.043860	0.043285
Monday, October 12, 2026	0.043502	0.043567	0.043519	0.043298
Sunday, October 11, 2026	0.043463	0.043425	0.043589	0.043391
Saturday, October 10, 2026	0.042620	0.042639	0.042639	0.042620
Friday, October 9, 2026	0.042597	0.042652	0.042723	0.042494
Thursday, October 8, 2026	0.043717	0.043563	0.043788	0.043396
Wednesday, October 7, 2026	0.043855	0.043817	0.043946	0.043505
Tuesday, October 6, 2026	0.043577	0.043604	0.043883	0.043564
Monday, October 5, 2026	0.043504	0.043499	0.043815	0.043280
Sunday, October 4, 2026	0.043603	0.043662	0.043769	0.043335
Friday, October 2, 2026	0.042991	0.042718	0.043157	0.042644
Thursday, October 1, 2026	0.043643	0.043833	0.043777	0.043454
Wednesday, September 30, 2026	0.043674	0.043755	0.043934	0.043590
Tuesday, September 29, 2026	0.043873	0.043898	0.043895	0.043615
Monday, September 28, 2026	0.043969	0.043995	0.044140	0.043822
Sunday, September 27, 2026	0.043856	0.043882	0.044081	0.043706
Friday, September 25, 2026	0.042874	0.042864	0.042981	0.042719
Thursday, September 24, 2026	0.043856	0.043846	0.044001	0.043679
Wednesday, September 23, 2026	0.043836	0.043994	0.043931	0.043698
Tuesday, September 22, 2026	0.043862	0.043924	0.044175	0.043655
Monday, September 21, 2026	0.043863	0.043907	0.044011	0.043774
Sunday, September 20, 2026	0.043836	0.043869	0.043913	0.043807
Friday, September 18, 2026	0.043022	0.042845	0.043135	0.042832
Thursday, September 17, 2026	0.043974	0.043951	0.044039	0.043832
Wednesday, September 16, 2026	0.043890	0.044174	0.044058	0.043782
Tuesday, September 15, 2026	0.044029	0.044041	0.044112	0.043807
Monday, September 14, 2026	0.043877	0.043888	0.044068	0.043871
Sunday, September 13, 2026	0.043967	0.044049	0.044166	0.043800
Friday, September 11, 2026	0.043262	0.043070	0.043345	0.043059
Thursday, September 10, 2026	0.044100	0.044136	0.044185	0.043968
Wednesday, September 9, 2026	0.044056	0.044062	0.044237	0.043968
Tuesday, September 8, 2026	0.044138	0.044067	0.044180	0.044002
Monday, September 7, 2026	0.044065	0.044076	0.044146	0.044012
Sunday, September 6, 2026	0.043586	0.043603	0.044208	0.043484
Friday, September 4, 2026	0.043230	0.043264	0.043351	0.043165
Thursday, September 3, 2026	0.043439	0.043370	0.043693	0.043373
Wednesday, September 2, 2026	0.043477	0.043415	0.043534	0.043282
Tuesday, September 1, 2026	0.043390	0.043417	0.043513	0.043313
Monday, August 31, 2026	0.043776	0.043705	0.043852	0.043271
Sunday, August 30, 2026	0.043150	0.043124	0.043754	0.043063
Friday, August 28, 2026	0.043145	0.043249	0.043358	0.042806
Thursday, August 27, 2026	0.043640	0.043588	0.043854	0.043162
Wednesday, August 26, 2026	0.043175	0.043211	0.043671	0.043163
Tuesday, August 25, 2026	0.043086	0.043090	0.043280	0.043043
Monday, August 24, 2026	0.043091	0.043074	0.043141	0.043016
Sunday, August 23, 2026	0.043122	0.043138	0.043218	0.043013
Friday, August 21, 2026	0.043207	0.043050	0.043243	0.042964
Thursday, August 20, 2026	0.043288	0.043306	0.043359	0.043132
Wednesday, August 19, 2026	0.043537	0.043281	0.043553	0.043259
Tuesday, August 18, 2026	0.043470	0.043471	0.043520	0.043176
Monday, August 17, 2026	0.043491	0.043516	0.043590	0.043415
Sunday, August 16, 2026	0.043304	0.043269	0.043524	0.043231
Friday, August 14, 2026	0.043146	0.042977	0.043238	0.042896
Thursday, August 13, 2026	0.043354	0.043315	0.043422	0.043134
Wednesday, August 12, 2026	0.043362	0.043393	0.043436	0.043282
Tuesday, August 11, 2026	0.043279	0.043275	0.043379	0.043180
Monday, August 10, 2026	0.043196	0.043221	0.043329	0.043177
Sunday, August 9, 2026	0.043396	0.043403	0.043413	0.043157
Friday, August 7, 2026	0.043125	0.042915	0.043199	0.042305
Thursday, August 6, 2026	0.043284	0.043372	0.043458	0.043112
Wednesday, August 5, 2026	0.043448	0.043401	0.043500	0.043295
Tuesday, August 4, 2026	0.043175	0.043127	0.043483	0.043068
Monday, August 3, 2026	0.043231	0.043249	0.043257	0.043107
Sunday, August 2, 2026	0.043224	0.043186	0.043430	0.043070
Saturday, August 1, 2026	0.042677	0.042677	0.042677	0.042677
Friday, July 31, 2026	0.042686	0.042662	0.043127	0.042488
Thursday, July 30, 2026	0.042995	0.042814	0.043315	0.042959
Wednesday, July 29, 2026	0.043186	0.042926	0.043301	0.042809
Tuesday, July 28, 2026	0.043289	0.043167	0.043302	0.043113
Monday, July 27, 2026	0.043389	0.043458	0.043441	0.043090
Sunday, July 26, 2026	0.043085	0.043005	0.043424	0.043050
Friday, July 24, 2026	0.043029	0.042880	0.043215	0.042786
Thursday, July 23, 2026	0.043205	0.043212	0.043242	0.043040
Wednesday, July 22, 2026	0.043214	0.043168	0.043505	0.043035
Tuesday, July 21, 2026	0.043063	0.043123	0.043228	0.043017
Monday, July 20, 2026	0.042886	0.042953	0.043182	0.042811
Sunday, July 19, 2026	0.042913	0.042984	0.043005	0.042797
Friday, July 17, 2026	0.042690	0.042697	0.042852	0.042611
Thursday, July 16, 2026	0.042844	0.042905	0.043016	0.042829
Wednesday, July 15, 2026	0.042867	0.042834	0.043053	0.042696
Tuesday, July 14, 2026	0.043134	0.042975	0.043174	0.042789

About these data

The MDL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.