currencies.zone

History MDL / EUR

The MDL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.347205
Inverse rate2.880139
Average0.341823
Change+1.28%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.3473610.3472050.3525380.346401
Thursday, August 6, 20260.3457740.3450740.3458550.344005
Wednesday, August 5, 20260.3433980.3437360.3450990.342965
Tuesday, August 4, 20260.3433650.3437730.3472130.340074
Monday, August 3, 20260.3438970.3437580.3442140.341973
Sunday, August 2, 20260.3366960.3369800.3478640.333767
Saturday, August 1, 20260.3401170.3401170.3401170.340117
Friday, July 31, 20260.3410430.3401840.3418660.338552
Thursday, July 30, 20260.3384800.3399620.3386260.336806
Wednesday, July 29, 20260.3420470.3441570.3431340.338586
Tuesday, July 28, 20260.3445310.3454530.3455780.342830
Monday, July 27, 20260.3421580.3416070.3458760.341868
Sunday, July 26, 20260.3390270.3396770.3500330.336982
Friday, July 24, 20260.3404880.3413260.3416590.338920
Thursday, July 23, 20260.3391050.3390010.3395590.338523
Wednesday, July 22, 20260.3375090.3377870.3384860.336958
Tuesday, July 21, 20260.3403690.3399200.3410780.336970
Monday, July 20, 20260.3399050.3394430.3412600.339194
Sunday, July 19, 20260.3538930.3424710.3538930.336982
Friday, July 17, 20260.3448410.3447520.3454360.343818
Thursday, July 16, 20260.3434650.3429540.3435200.342462
Wednesday, July 15, 20260.3412100.3414280.3430120.340531
Tuesday, July 14, 20260.3414530.3426510.3440440.341141
Monday, July 13, 20260.3458600.3444840.3467460.341722
Sunday, July 12, 20260.3494310.3486360.3605670.343608
Thursday, July 9, 20260.3484780.3489120.3493880.347845
Wednesday, July 8, 20260.3487820.3493980.3496020.347847
Tuesday, July 7, 20260.3560970.3552500.3568560.348711
Monday, July 6, 20260.3551480.3549340.3561480.354625
Sunday, July 5, 20260.3518740.3517370.3648710.351789
Thursday, July 2, 20260.3549380.3555540.3550040.352541
Wednesday, July 1, 20260.3555780.3551580.3565270.355448
Tuesday, June 30, 20260.3542800.3539590.3555970.353258
Monday, June 29, 20260.3537170.3535340.3552190.352796
Sunday, June 28, 20260.3530890.3529140.3563900.351337
Thursday, June 25, 20260.3526870.3524120.3532380.351994
Wednesday, June 24, 20260.3511420.3518400.3542550.350393
Tuesday, June 23, 20260.3510420.3496750.3524760.350532
Monday, June 22, 20260.3493540.3486160.3502040.347631
Sunday, June 21, 20260.3466160.3479500.3487630.346292
Thursday, June 18, 20260.3486180.3457400.3487210.348489
Wednesday, June 17, 20260.3458830.3440620.3458830.345653
Tuesday, June 16, 20260.3427190.3433880.3448300.341816
Monday, June 15, 20260.3410590.3405860.3434550.340349
Sunday, June 14, 20260.3315670.3347890.3408520.331261
Friday, June 12, 20260.3317290.3332050.3332050.331729
Thursday, June 11, 20260.3289530.3299050.3312460.328854
Wednesday, June 10, 20260.3309830.3312130.3316210.328540
Tuesday, June 9, 20260.3318310.3312870.3324690.330809
Monday, June 8, 20260.3291430.3295330.3319820.328301
Sunday, June 7, 20260.3290850.3280310.3316890.328062
Thursday, June 4, 20260.3299200.3292400.3300430.329785
Wednesday, June 3, 20260.3292990.3289460.3307770.328064
Tuesday, June 2, 20260.3296030.3287640.3300260.327748
Monday, June 1, 20260.3272630.3268790.3292110.326544
Sunday, May 31, 20260.3245870.3256210.3275970.324374
Thursday, May 28, 20260.3260690.3272470.3267480.325938
Wednesday, May 27, 20260.3274180.3269430.3276940.326854
Tuesday, May 26, 20260.3268470.3266800.3269900.326741
Monday, May 25, 20260.3266920.3276490.3267760.326589
Sunday, May 24, 20260.3232930.3224230.3281180.322987
Thursday, May 21, 20260.3231020.3229460.3232420.323035
Wednesday, May 20, 20260.3199450.3207400.3236950.319708
Tuesday, May 19, 20260.3226670.3211470.3228400.320331
Monday, May 18, 20260.3197930.3198640.3217020.319552
Sunday, May 17, 20260.3225350.3230050.3228390.318147
Thursday, May 14, 20260.3218650.3204400.3226900.321655
Wednesday, May 13, 20260.3202170.3193710.3209930.319856
Tuesday, May 12, 20260.3189280.3189080.3200900.318330
Monday, May 11, 20260.3205370.3203990.3207890.316346
Sunday, May 10, 20260.3194550.3179340.3220140.318962
Thursday, May 7, 20260.3227480.3222360.3228300.319590
Wednesday, May 6, 20260.3219450.3215850.3219840.321659
Tuesday, May 5, 20260.3166280.3172470.3227660.315322
Monday, May 4, 20260.3179280.3170760.3185930.316077
Sunday, May 3, 20260.3163450.3166840.3179780.316215
Friday, May 1, 20260.3192070.3192440.3194310.318611
Thursday, April 30, 20260.3170580.3164260.3182050.316456
Wednesday, April 29, 20260.3203310.3201540.3206910.315257
Tuesday, April 28, 20260.3213210.3226610.3217230.319617
Monday, April 27, 20260.3254810.3254030.3261750.322179
Sunday, April 26, 20260.3242600.3251120.3257620.323842
Thursday, April 23, 20260.3257180.3250540.3258620.325546
Wednesday, April 22, 20260.3257460.3247770.3296390.321655
Tuesday, April 21, 20260.3280510.3276210.3286220.324276
Monday, April 20, 20260.3243630.3246360.3280750.324185
Sunday, April 19, 20260.3266590.3269350.3338990.323906
Thursday, April 16, 20260.3272380.3253700.3275460.326766
Wednesday, April 15, 20260.3235070.3243600.3257800.322694
Tuesday, April 14, 20260.3221340.3219310.3253260.320715

About these data

The MDL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency