History MDL / EUR

The MDL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.050069

Inverse rate19.972451

Average0.050797

Change-3.83%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.050294	0.050069	0.050352	0.049971
Wednesday, September 16, 2026	0.050185	0.050000	0.050267	0.049890
Tuesday, September 15, 2026	0.051410	0.051430	0.051437	0.051160
Monday, September 14, 2026	0.051295	0.051307	0.051476	0.051276
Sunday, September 13, 2026	0.051291	0.051389	0.051607	0.051099
Friday, September 11, 2026	0.050327	0.050233	0.050497	0.050146
Thursday, September 10, 2026	0.051313	0.051357	0.051490	0.051207
Wednesday, September 9, 2026	0.051296	0.051326	0.051487	0.051212
Tuesday, September 8, 2026	0.051412	0.051333	0.051444	0.051239
Monday, September 7, 2026	0.051339	0.051351	0.051422	0.051296
Sunday, September 6, 2026	0.050735	0.050748	0.051439	0.050641
Friday, September 4, 2026	0.050287	0.050322	0.050450	0.050257
Thursday, September 3, 2026	0.050536	0.050469	0.050866	0.050517
Wednesday, September 2, 2026	0.050597	0.050529	0.050659	0.050406
Tuesday, September 1, 2026	0.050589	0.050606	0.050691	0.050444
Monday, August 31, 2026	0.051053	0.050974	0.051178	0.050477
Sunday, August 30, 2026	0.050412	0.050386	0.051117	0.050260
Friday, August 28, 2026	0.050311	0.050527	0.050639	0.049924
Thursday, August 27, 2026	0.050918	0.050846	0.051172	0.050358
Wednesday, August 26, 2026	0.050379	0.050412	0.050931	0.050350
Tuesday, August 25, 2026	0.050362	0.050369	0.050500	0.050311
Monday, August 24, 2026	0.050364	0.050346	0.050436	0.050300
Sunday, August 23, 2026	0.050390	0.050420	0.050495	0.050245
Friday, August 21, 2026	0.050418	0.050311	0.050453	0.050153
Thursday, August 20, 2026	0.050528	0.050552	0.050604	0.050360
Wednesday, August 19, 2026	0.050716	0.050422	0.050738	0.050452
Tuesday, August 18, 2026	0.050831	0.050819	0.050864	0.050390
Monday, August 17, 2026	0.050872	0.050908	0.050949	0.050777
Sunday, August 16, 2026	0.050685	0.050644	0.050940	0.050517
Friday, August 14, 2026	0.050468	0.050268	0.050566	0.050198
Thursday, August 13, 2026	0.050712	0.050657	0.050789	0.050484
Wednesday, August 12, 2026	0.050773	0.050799	0.050844	0.050648
Tuesday, August 11, 2026	0.050648	0.050645	0.050787	0.050565
Monday, August 10, 2026	0.050545	0.050577	0.050697	0.050519
Sunday, August 9, 2026	0.050656	0.050668	0.050705	0.050485
Friday, August 7, 2026	0.050328	0.050081	0.050371	0.049337
Thursday, August 6, 2026	0.050537	0.050637	0.050689	0.050292
Wednesday, August 5, 2026	0.050637	0.050583	0.050794	0.050474
Tuesday, August 4, 2026	0.050362	0.050302	0.050713	0.050243
Monday, August 3, 2026	0.050443	0.050464	0.050464	0.050307
Sunday, August 2, 2026	0.050525	0.050472	0.050688	0.050324
Friday, July 31, 2026	0.049845	0.049914	0.050434	0.049639
Thursday, July 30, 2026	0.050212	0.050013	0.050668	0.050212
Wednesday, July 29, 2026	0.050344	0.050039	0.050487	0.049964
Tuesday, July 28, 2026	0.050514	0.050373	0.050549	0.050311
Monday, July 27, 2026	0.050718	0.050799	0.050781	0.050306
Sunday, July 26, 2026	0.050478	0.050388	0.050797	0.050388
Friday, July 24, 2026	0.050361	0.050206	0.050581	0.050080
Thursday, July 23, 2026	0.050559	0.050565	0.050622	0.050399
Wednesday, July 22, 2026	0.050648	0.050595	0.050914	0.050396
Tuesday, July 21, 2026	0.050531	0.050593	0.050649	0.050445
Monday, July 20, 2026	0.050459	0.050528	0.050595	0.050404
Sunday, July 19, 2026	0.050488	0.050577	0.050585	0.050389
Friday, July 17, 2026	0.050270	0.050184	0.050345	0.050138
Thursday, July 16, 2026	0.050448	0.050531	0.050552	0.050417
Wednesday, July 15, 2026	0.050586	0.050568	0.050740	0.050382
Tuesday, July 14, 2026	0.050569	0.050395	0.050653	0.050460
Monday, July 13, 2026	0.050587	0.050773	0.050609	0.050233
Sunday, July 12, 2026	0.050484	0.050596	0.050762	0.050299
Thursday, July 9, 2026	0.050619	0.050557	0.050688	0.050379
Wednesday, July 8, 2026	0.050620	0.050530	0.050623	0.050476
Tuesday, July 7, 2026	0.050490	0.050599	0.050664	0.050351
Monday, July 6, 2026	0.050405	0.050429	0.050514	0.050384
Sunday, July 5, 2026	0.050425	0.050441	0.050541	0.050299
Thursday, July 2, 2026	0.050272	0.050185	0.050565	0.050090
Wednesday, July 1, 2026	0.050383	0.050431	0.050394	0.049971
Tuesday, June 30, 2026	0.050371	0.050415	0.050594	0.050259
Monday, June 29, 2026	0.050349	0.050366	0.050507	0.050163
Sunday, June 28, 2026	0.050215	0.050237	0.050460	0.050033
Thursday, June 25, 2026	0.050413	0.050462	0.050545	0.050057
Wednesday, June 24, 2026	0.050587	0.050487	0.050672	0.050194
Tuesday, June 23, 2026	0.050376	0.050574	0.050616	0.050354
Monday, June 22, 2026	0.050397	0.050497	0.050682	0.050311
Sunday, June 21, 2026	0.050336	0.050143	0.050502	0.050295
Thursday, June 18, 2026	0.050154	0.050590	0.050355	0.050102
Wednesday, June 17, 2026	0.050358	0.050621	0.050609	0.050276
Tuesday, June 16, 2026	0.050177	0.050075	0.050275	0.050137
Monday, June 15, 2026	0.050260	0.050327	0.050336	0.050039
Sunday, June 14, 2026	0.050273	0.050097	0.050325	0.050204
Friday, June 12, 2026	0.050110	0.050035	0.050203	0.049948
Thursday, June 11, 2026	0.050550	0.050397	0.050618	0.050145
Wednesday, June 10, 2026	0.050562	0.050542	0.050666	0.050475
Tuesday, June 9, 2026	0.050543	0.050624	0.050549	0.050374
Monday, June 8, 2026	0.050657	0.050593	0.050657	0.050437
Sunday, June 7, 2026	0.050609	0.050791	0.050714	0.050480
Thursday, June 4, 2026	0.050383	0.050508	0.050754	0.050248
Wednesday, June 3, 2026	0.050382	0.050435	0.050568	0.050219
Tuesday, June 2, 2026	0.050382	0.050508	0.050496	0.050320
Monday, June 1, 2026	0.050510	0.050569	0.050538	0.050365
Sunday, May 31, 2026	0.050514	0.050352	0.050691	0.050431

About these data

The MDL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.