History MDL / CNY

The MDL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.392650

Inverse rate2.546797

Average0.406732

Change-9.51%

Observations278

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.392099	0.392650	0.392099	0.390283
Monday, September 21, 2026	0.392632	0.393063	0.392632	0.392398
Sunday, September 20, 2026	0.393137	0.393375	0.393192	0.393137
Friday, September 18, 2026	0.384833	0.384223	0.385854	0.383551
Thursday, September 17, 2026	0.393947	0.393793	0.393947	0.393309
Wednesday, September 16, 2026	0.393883	0.396447	0.394073	0.393620
Tuesday, September 15, 2026	0.398050	0.398233	0.398050	0.396754
Monday, September 14, 2026	0.397377	0.397478	0.398179	0.397377
Sunday, September 13, 2026	0.398925	0.399660	0.398925	0.397466
Saturday, September 12, 2026	0.390291	0.390880	0.390886	0.390291
Friday, September 11, 2026	0.391911	0.390274	0.392338	0.390256
Thursday, September 10, 2026	0.399574	0.399853	0.399574	0.399021
Wednesday, September 9, 2026	0.400540	0.400700	0.400540	0.400115
Tuesday, September 8, 2026	0.401197	0.400528	0.401197	0.400700
Monday, September 7, 2026	0.400615	0.400693	0.400615	0.400546
Sunday, September 6, 2026	0.395411	0.395525	0.400693	0.395411
Saturday, September 5, 2026	0.392875	0.392904	0.392904	0.392875
Friday, September 4, 2026	0.392842	0.392719	0.392906	0.392117
Thursday, September 3, 2026	0.394848	0.394320	0.396017	0.394695
Wednesday, September 2, 2026	0.393841	0.393326	0.394320	0.393841
Tuesday, September 1, 2026	0.394036	0.394342	0.394036	0.393396
Monday, August 31, 2026	0.398913	0.398315	0.398913	0.394313
Sunday, August 30, 2026	0.392978	0.392743	0.398315	0.392894
Friday, August 28, 2026	0.393595	0.393765	0.394487	0.390518
Thursday, August 27, 2026	0.398728	0.398428	0.398728	0.394448
Wednesday, August 26, 2026	0.394730	0.394974	0.398428	0.394730
Tuesday, August 25, 2026	0.395126	0.395184	0.395255	0.394845
Monday, August 24, 2026	0.395023	0.394879	0.395023	0.394761
Sunday, August 23, 2026	0.395740	0.395860	0.395740	0.394827
Friday, August 21, 2026	0.395536	0.394348	0.395931	0.394172
Thursday, August 20, 2026	0.396998	0.397196	0.396998	0.396517
Wednesday, August 19, 2026	0.398474	0.396111	0.398474	0.397610
Tuesday, August 18, 2026	0.396778	0.396769	0.396882	0.396778
Monday, August 17, 2026	0.397208	0.397424	0.397208	0.396609
Sunday, August 16, 2026	0.395606	0.395232	0.397595	0.395606
Saturday, August 15, 2026	0.392129	0.391635	0.392199	0.391635
Friday, August 14, 2026	0.392382	0.391635	0.393242	0.391513
Thursday, August 13, 2026	0.394397	0.394016	0.394943	0.394397
Wednesday, August 12, 2026	0.394722	0.394965	0.394722	0.394385
Tuesday, August 11, 2026	0.394351	0.394338	0.395065	0.394351
Monday, August 10, 2026	0.393797	0.394034	0.394478	0.393797
Sunday, August 9, 2026	0.394971	0.395088	0.394971	0.393991
Friday, August 7, 2026	0.391365	0.390110	0.391730	0.384811
Thursday, August 6, 2026	0.393016	0.393848	0.394038	0.393016
Wednesday, August 5, 2026	0.394960	0.394587	0.394960	0.393901
Tuesday, August 4, 2026	0.392213	0.391755	0.394792	0.392213
Monday, August 3, 2026	0.391976	0.392112	0.391976	0.391703
Sunday, August 2, 2026	0.393618	0.393342	0.393618	0.392564
Saturday, August 1, 2026	0.388400	0.388078	0.388406	0.388078
Friday, July 31, 2026	0.387575	0.388078	0.390468	0.386108
Thursday, July 30, 2026	0.390946	0.389305	0.392199	0.390946
Wednesday, July 29, 2026	0.390634	0.388243	0.390634	0.389945
Tuesday, July 28, 2026	0.389361	0.388369	0.389361	0.388524
Monday, July 27, 2026	0.390107	0.390757	0.390107	0.388065
Sunday, July 26, 2026	0.389608	0.388817	0.391109	0.389608
Friday, July 24, 2026	0.387776	0.386716	0.389661	0.386019
Thursday, July 23, 2026	0.389391	0.389599	0.389583	0.388971
Wednesday, July 22, 2026	0.391466	0.391031	0.391883	0.390376
Tuesday, July 21, 2026	0.389791	0.390341	0.390633	0.389791
Monday, July 20, 2026	0.390124	0.390729	0.390739	0.390124
Sunday, July 19, 2026	0.390729	0.391436	0.390729	0.390729
Friday, July 17, 2026	0.389137	0.388725	0.390040	0.388288
Thursday, July 16, 2026	0.391093	0.391659	0.391165	0.391075
Wednesday, July 15, 2026	0.392813	0.392572	0.392813	0.391410
Tuesday, July 14, 2026	0.391156	0.389777	0.391156	0.390998
Monday, July 13, 2026	0.390411	0.391863	0.390411	0.390324
Sunday, July 12, 2026	0.390134	0.391022	0.391696	0.390134
Thursday, July 9, 2026	0.393108	0.392612	0.393108	0.392231
Wednesday, July 8, 2026	0.393308	0.392613	0.393308	0.393176
Tuesday, July 7, 2026	0.391052	0.391993	0.392088	0.391052
Monday, July 6, 2026	0.391948	0.392118	0.392132	0.391948
Sunday, July 5, 2026	0.391471	0.391658	0.391471	0.390773
Thursday, July 2, 2026	0.389864	0.389154	0.392048	0.389864
Wednesday, July 1, 2026	0.389475	0.389854	0.389475	0.389475
Tuesday, June 30, 2026	0.390535	0.390905	0.390570	0.389820
Monday, June 29, 2026	0.390588	0.390820	0.390588	0.389672
Sunday, June 28, 2026	0.388623	0.388835	0.390421	0.388623
Thursday, June 25, 2026	0.388994	0.389293	0.390471	0.388625
Wednesday, June 24, 2026	0.389973	0.389233	0.389973	0.388134
Tuesday, June 23, 2026	0.389233	0.390774	0.389233	0.389233
Monday, June 22, 2026	0.390078	0.390915	0.390612	0.389882
Sunday, June 21, 2026	0.390574	0.389046	0.390574	0.390574
Thursday, June 18, 2026	0.389170	0.392369	0.389170	0.389170
Wednesday, June 17, 2026	0.391708	0.393617	0.391708	0.391708
Tuesday, June 16, 2026	0.393617	0.392844	0.393617	0.393617
Monday, June 15, 2026	0.393702	0.394269	0.393702	0.392832
Sunday, June 14, 2026	0.394794	0.393290	0.394794	0.394794
Friday, June 12, 2026	0.392560	0.391552	0.392763	0.391430
Thursday, June 11, 2026	0.396396	0.395275	0.396396	0.393831
Wednesday, June 10, 2026	0.395100	0.394857	0.395100	0.395100

About these data

The MDL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.