currencies.zone

History MDL / CNY

The MDL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.669944
Inverse rate0.374540
Average2.627767
Change+3.61%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.6577132.6699442.7111312.654854
Thursday, August 6, 20262.6470892.6418282.6599522.639106
Wednesday, August 5, 20262.6420022.6447992.6498232.633554
Tuesday, August 4, 20262.6564052.6597692.6621342.638118
Monday, August 3, 20262.6522652.6511682.6590882.650963
Sunday, August 2, 20262.6480312.6505992.6584422.639323
Friday, July 31, 20262.6833922.6804442.6953482.651264
Thursday, July 30, 20262.6640212.6751472.6644122.640250
Wednesday, July 29, 20262.6575712.6737952.6777402.649822
Tuesday, July 28, 20262.6486082.6558862.6589252.646597
Monday, July 27, 20262.6379552.6338402.6595082.634521
Sunday, July 26, 20262.6500552.6547582.6544902.633499
Friday, July 24, 20262.6569552.6633612.6707502.643898
Thursday, July 23, 20262.6460992.6458072.6543192.642320
Wednesday, July 22, 20262.6414652.6441532.6540082.627393
Tuesday, July 21, 20262.6474812.6439542.6519552.641350
Monday, July 20, 20262.6512982.6468242.6540742.643999
Sunday, July 19, 20262.6495112.6448432.6547702.644450
Friday, July 17, 20262.6608692.6647282.6673652.656229
Thursday, July 16, 20262.6515122.6472822.6531452.646241
Wednesday, July 15, 20262.6442942.6454292.6548992.636272
Tuesday, July 14, 20262.6455252.6546922.6508112.641044
Monday, July 13, 20262.6444922.6346192.6626442.643570
Sunday, July 12, 20262.6502322.6443882.6598012.635611
Thursday, July 9, 20262.6426002.6460682.6551672.639181
Wednesday, July 8, 20262.6428492.6474472.6499912.642639
Tuesday, July 7, 20262.6495752.6434522.6568612.640459
Monday, July 6, 20262.6545092.6532512.6555662.648539
Sunday, July 5, 20262.6533072.6523232.6594062.647150
Thursday, July 2, 20262.6616462.6661872.6704952.645979
Wednesday, July 1, 20262.6554892.6529592.6775842.655048
Tuesday, June 30, 20262.6563902.6539752.6615652.644425
Monday, June 29, 20262.6572812.6558172.6671642.649243
Sunday, June 28, 20262.6645392.6631832.6739232.651725
Thursday, June 25, 20262.6539842.6514462.6728902.646817
Wednesday, June 24, 20262.6444242.6497392.6655722.640486
Tuesday, June 23, 20262.6555962.6454882.6566482.642910
Monday, June 22, 20262.6549732.6496942.6593682.639701
Sunday, June 21, 20262.6582952.6681832.6604212.649342
Thursday, June 18, 20262.6675512.6451072.6698642.657301
Wednesday, June 17, 20262.6570112.6432102.6607982.643668
Tuesday, June 16, 20262.6667792.6722032.6684532.660967
Monday, June 15, 20262.6618812.6584442.6737072.658051
Sunday, June 14, 20262.6613502.6707952.6650002.658638
Friday, June 12, 20262.6695922.6730442.6780512.664419
Thursday, June 11, 20262.6472442.6552572.6676822.643269
Wednesday, June 10, 20262.6461492.6474862.6503392.640813
Tuesday, June 9, 20262.6475102.6430202.6559062.646894
Monday, June 8, 20262.6416262.6450302.6528882.641443
Sunday, June 7, 20262.6432652.6343812.6507642.638363
Thursday, June 4, 20262.6553252.6490292.6625362.636316
Wednesday, June 3, 20262.6563872.6534792.6640982.646184
Tuesday, June 2, 20262.6565452.6500302.6591262.650131
Monday, June 1, 20262.6495302.6464962.6566222.647992
Sunday, May 31, 20262.6490452.6574982.6531762.639607
Thursday, May 28, 20262.6535612.6629882.6658832.647306
Wednesday, May 27, 20262.6567572.6528782.6657082.648048
Tuesday, May 26, 20262.6573472.6558322.6627362.653226
Monday, May 25, 20262.6559192.6637652.6575172.651133
Sunday, May 24, 20262.6646702.6526572.6672642.661750
Thursday, May 21, 20262.6573612.6559202.6576172.650997
Wednesday, May 20, 20262.6575652.6643442.6596502.646251
Tuesday, May 19, 20262.6598592.6481472.6692692.654623
Monday, May 18, 20262.6584142.6595272.6585472.644511
Sunday, May 17, 20262.6500852.6537352.6595982.648788
Thursday, May 14, 20262.6546502.6432952.6611262.644926
Wednesday, May 13, 20262.6554712.6488752.6569252.645582
Tuesday, May 12, 20262.6491402.6484562.6553952.639888
Monday, May 11, 20262.6621622.6627542.6628302.645317
Sunday, May 10, 20262.6583772.6457652.6642582.653883
Thursday, May 7, 20262.6698822.6657362.6819502.643199
Wednesday, May 6, 20262.6660512.6634942.6726282.665200
Tuesday, May 5, 20262.6604732.6652292.6784262.655252
Monday, May 4, 20262.6620162.6545552.6664562.658309
Sunday, May 3, 20262.6622742.6644752.6653492.654094
Friday, May 1, 20262.6808322.6816982.6941422.676716
Thursday, April 30, 20262.6648562.6632342.6777602.662649
Wednesday, April 29, 20262.6547722.6527152.6663422.648340
Tuesday, April 28, 20262.6606572.6709962.6606662.651931
Monday, April 27, 20262.6824572.6815602.6861442.662529
Sunday, April 26, 20262.6727282.6796702.6854482.672728
Thursday, April 23, 20262.6786402.6732302.6867402.675858
Wednesday, April 22, 20262.6522962.6450442.6803972.646455
Tuesday, April 21, 20262.6671782.6630132.6703722.646317
Monday, April 20, 20262.6586212.6609132.6726032.648983
Sunday, April 19, 20262.6690862.6717332.6805142.650367
Thursday, April 16, 20262.6688952.6540652.6848242.667667
Wednesday, April 15, 20262.6549372.6617782.6625392.646399
Tuesday, April 14, 20262.6653262.6633012.6671882.653990
Monday, April 13, 20262.6555102.6477412.6657552.653730

About these data

The MDL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency