History MDL / CHF

The MDL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.046424

Inverse rate21.540351

Average0.046977

Change-1.95%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.046401	0.046424	0.046571	0.046309
Tuesday, October 27, 2026	0.047383	0.047477	0.047469	0.047236
Monday, October 26, 2026	0.047158	0.047084	0.047484	0.047105
Friday, October 23, 2026	0.046003	0.046023	0.046144	0.045788
Thursday, October 22, 2026	0.047086	0.047021	0.047394	0.046779
Wednesday, October 21, 2026	0.047225	0.047195	0.047296	0.046937
Tuesday, October 20, 2026	0.047544	0.047465	0.047579	0.047172
Monday, October 19, 2026	0.047808	0.047858	0.047808	0.047275
Sunday, October 18, 2026	0.047185	0.047265	0.047854	0.047173
Friday, October 16, 2026	0.046475	0.046374	0.046713	0.046181
Thursday, October 15, 2026	0.047482	0.047506	0.047591	0.047146
Wednesday, October 14, 2026	0.047941	0.047921	0.047979	0.047471
Tuesday, October 13, 2026	0.047855	0.047781	0.048375	0.047779
Monday, October 12, 2026	0.047933	0.048002	0.047954	0.047709
Sunday, October 11, 2026	0.047753	0.047723	0.048042	0.047712
Friday, October 9, 2026	0.046835	0.046834	0.046942	0.046706
Thursday, October 8, 2026	0.048094	0.047913	0.048110	0.047720
Wednesday, October 7, 2026	0.048267	0.048233	0.048364	0.047952
Tuesday, October 6, 2026	0.048114	0.048141	0.048299	0.048082
Monday, October 5, 2026	0.047809	0.047789	0.048163	0.047719
Sunday, October 4, 2026	0.047818	0.047883	0.048061	0.047515
Friday, October 2, 2026	0.047095	0.046860	0.047373	0.046505
Thursday, October 1, 2026	0.047839	0.048053	0.048043	0.047416
Wednesday, September 30, 2026	0.048404	0.048500	0.048554	0.047992
Tuesday, September 29, 2026	0.048420	0.048459	0.048489	0.048302
Monday, September 28, 2026	0.048481	0.048500	0.048673	0.048322
Sunday, September 27, 2026	0.048138	0.048168	0.048559	0.048089
Friday, September 25, 2026	0.046865	0.047030	0.047116	0.046835
Thursday, September 24, 2026	0.047982	0.047964	0.048229	0.047945
Wednesday, September 23, 2026	0.047883	0.048062	0.048145	0.047671
Tuesday, September 22, 2026	0.048038	0.048107	0.048299	0.047786
Monday, September 21, 2026	0.048142	0.048187	0.048227	0.047960
Sunday, September 20, 2026	0.048284	0.048319	0.048369	0.048173
Friday, September 18, 2026	0.047355	0.047149	0.047517	0.047135
Thursday, September 17, 2026	0.048453	0.048429	0.048510	0.048224
Wednesday, September 16, 2026	0.048479	0.048791	0.048549	0.048267
Tuesday, September 15, 2026	0.048580	0.048602	0.048613	0.048341
Monday, September 14, 2026	0.048412	0.048415	0.048649	0.048382
Sunday, September 13, 2026	0.048559	0.048656	0.048733	0.048361
Saturday, September 12, 2026	0.047558	0.047558	0.047558	0.047558
Friday, September 11, 2026	0.047498	0.047527	0.047687	0.047342
Thursday, September 10, 2026	0.048445	0.048488	0.048675	0.048339
Wednesday, September 9, 2026	0.048346	0.048367	0.048625	0.048189
Tuesday, September 8, 2026	0.048364	0.048293	0.048479	0.048164
Monday, September 7, 2026	0.048285	0.048304	0.048473	0.048217
Sunday, September 6, 2026	0.047721	0.047736	0.048417	0.047626
Friday, September 4, 2026	0.047163	0.047310	0.047523	0.047139
Thursday, September 3, 2026	0.047452	0.047391	0.047876	0.047436
Wednesday, September 2, 2026	0.047650	0.047591	0.047716	0.047256
Tuesday, September 1, 2026	0.047603	0.047631	0.047822	0.047511
Monday, August 31, 2026	0.047944	0.047862	0.048165	0.047406
Sunday, August 30, 2026	0.047254	0.047230	0.047944	0.047132
Friday, August 28, 2026	0.047138	0.047383	0.047498	0.046706
Thursday, August 27, 2026	0.047696	0.047637	0.047981	0.047147
Wednesday, August 26, 2026	0.047271	0.047300	0.047774	0.047150
Tuesday, August 25, 2026	0.047141	0.047145	0.047404	0.047085
Monday, August 24, 2026	0.047141	0.047114	0.047255	0.047087
Sunday, August 23, 2026	0.047134	0.047156	0.047269	0.046978
Friday, August 21, 2026	0.047141	0.047053	0.047236	0.046901
Thursday, August 20, 2026	0.047230	0.047243	0.047357	0.047087
Wednesday, August 19, 2026	0.047237	0.046958	0.047402	0.046960
Tuesday, August 18, 2026	0.047800	0.047796	0.047839	0.046989
Monday, August 17, 2026	0.047772	0.047797	0.047904	0.047682
Sunday, August 16, 2026	0.047674	0.047634	0.047913	0.047362
Saturday, August 15, 2026	0.047295	0.047295	0.047295	0.047295
Friday, August 14, 2026	0.047364	0.047295	0.047488	0.047138
Thursday, August 13, 2026	0.047619	0.047573	0.047700	0.047402
Wednesday, August 12, 2026	0.047599	0.047613	0.047677	0.047446
Tuesday, August 11, 2026	0.047421	0.047415	0.047606	0.047334
Monday, August 10, 2026	0.047259	0.047292	0.047450	0.047233
Sunday, August 9, 2026	0.047314	0.047322	0.047422	0.047121
Friday, August 7, 2026	0.047102	0.046767	0.047180	0.046035
Thursday, August 6, 2026	0.047322	0.047411	0.047462	0.046930
Wednesday, August 5, 2026	0.047210	0.047158	0.047604	0.047031
Tuesday, August 4, 2026	0.046994	0.046937	0.047358	0.046834
Monday, August 3, 2026	0.047034	0.047059	0.047054	0.046867
Sunday, August 2, 2026	0.047075	0.047020	0.047309	0.046850
Friday, July 31, 2026	0.046254	0.046456	0.046988	0.046089
Thursday, July 30, 2026	0.046637	0.046438	0.047185	0.046618
Wednesday, July 29, 2026	0.046958	0.046673	0.047194	0.046360
Tuesday, July 28, 2026	0.047137	0.047002	0.047178	0.046868
Monday, July 27, 2026	0.047252	0.047318	0.047308	0.046844
Sunday, July 26, 2026	0.046945	0.046867	0.047299	0.046825
Friday, July 24, 2026	0.046774	0.046699	0.047069	0.046559
Thursday, July 23, 2026	0.046990	0.046992	0.047099	0.046837
Wednesday, July 22, 2026	0.047056	0.047010	0.047320	0.046851
Tuesday, July 21, 2026	0.046823	0.046871	0.046985	0.046748
Monday, July 20, 2026	0.046656	0.046733	0.046897	0.046607
Sunday, July 19, 2026	0.046644	0.046725	0.046767	0.046511
Friday, July 17, 2026	0.046505	0.046349	0.046564	0.046295

About these data

The MDL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.