History MDL / CHF

The MDL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047414

Inverse rate21.090909

Average0.047003

Change-2.54%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.047605	0.047414	0.047676	0.047255
Wednesday, September 16, 2026	0.047410	0.047269	0.047522	0.047159
Tuesday, September 15, 2026	0.048580	0.048602	0.048613	0.048341
Monday, September 14, 2026	0.048412	0.048415	0.048649	0.048382
Sunday, September 13, 2026	0.048559	0.048656	0.048733	0.048361
Saturday, September 12, 2026	0.047558	0.047558	0.047558	0.047558
Friday, September 11, 2026	0.047498	0.047527	0.047687	0.047342
Thursday, September 10, 2026	0.048445	0.048488	0.048675	0.048339
Wednesday, September 9, 2026	0.048346	0.048367	0.048625	0.048189
Tuesday, September 8, 2026	0.048364	0.048293	0.048479	0.048164
Monday, September 7, 2026	0.048285	0.048304	0.048473	0.048217
Sunday, September 6, 2026	0.047721	0.047736	0.048417	0.047626
Friday, September 4, 2026	0.047163	0.047310	0.047523	0.047139
Thursday, September 3, 2026	0.047452	0.047391	0.047876	0.047436
Wednesday, September 2, 2026	0.047650	0.047591	0.047716	0.047256
Tuesday, September 1, 2026	0.047603	0.047631	0.047822	0.047511
Monday, August 31, 2026	0.047944	0.047862	0.048165	0.047406
Sunday, August 30, 2026	0.047254	0.047230	0.047944	0.047132
Friday, August 28, 2026	0.047138	0.047383	0.047498	0.046706
Thursday, August 27, 2026	0.047696	0.047637	0.047981	0.047147
Wednesday, August 26, 2026	0.047271	0.047300	0.047774	0.047150
Tuesday, August 25, 2026	0.047141	0.047145	0.047404	0.047085
Monday, August 24, 2026	0.047141	0.047114	0.047255	0.047087
Sunday, August 23, 2026	0.047134	0.047156	0.047269	0.046978
Friday, August 21, 2026	0.047141	0.047053	0.047236	0.046901
Thursday, August 20, 2026	0.047230	0.047243	0.047357	0.047087
Wednesday, August 19, 2026	0.047237	0.046958	0.047402	0.046960
Tuesday, August 18, 2026	0.047800	0.047796	0.047839	0.046989
Monday, August 17, 2026	0.047772	0.047797	0.047904	0.047682
Sunday, August 16, 2026	0.047674	0.047634	0.047913	0.047362
Saturday, August 15, 2026	0.047295	0.047295	0.047295	0.047295
Friday, August 14, 2026	0.047364	0.047295	0.047488	0.047138
Thursday, August 13, 2026	0.047619	0.047573	0.047700	0.047402
Wednesday, August 12, 2026	0.047599	0.047613	0.047677	0.047446
Tuesday, August 11, 2026	0.047421	0.047415	0.047606	0.047334
Monday, August 10, 2026	0.047259	0.047292	0.047450	0.047233
Sunday, August 9, 2026	0.047314	0.047322	0.047422	0.047121
Friday, August 7, 2026	0.047102	0.046767	0.047180	0.046035
Thursday, August 6, 2026	0.047322	0.047411	0.047462	0.046930
Wednesday, August 5, 2026	0.047210	0.047158	0.047604	0.047031
Tuesday, August 4, 2026	0.046994	0.046937	0.047358	0.046834
Monday, August 3, 2026	0.047034	0.047059	0.047054	0.046867
Sunday, August 2, 2026	0.047075	0.047020	0.047309	0.046850
Friday, July 31, 2026	0.046254	0.046456	0.046988	0.046089
Thursday, July 30, 2026	0.046637	0.046438	0.047185	0.046618
Wednesday, July 29, 2026	0.046958	0.046673	0.047194	0.046360
Tuesday, July 28, 2026	0.047137	0.047002	0.047178	0.046868
Monday, July 27, 2026	0.047252	0.047318	0.047308	0.046844
Sunday, July 26, 2026	0.046945	0.046867	0.047299	0.046825
Friday, July 24, 2026	0.046774	0.046699	0.047069	0.046559
Thursday, July 23, 2026	0.046990	0.046992	0.047099	0.046837
Wednesday, July 22, 2026	0.047056	0.047010	0.047320	0.046851
Tuesday, July 21, 2026	0.046823	0.046871	0.046985	0.046748
Monday, July 20, 2026	0.046656	0.046733	0.046897	0.046607
Sunday, July 19, 2026	0.046644	0.046725	0.046767	0.046511
Friday, July 17, 2026	0.046505	0.046349	0.046564	0.046295
Thursday, July 16, 2026	0.046686	0.046745	0.046738	0.046542
Wednesday, July 15, 2026	0.046689	0.046672	0.046939	0.046522
Tuesday, July 14, 2026	0.046742	0.046581	0.046881	0.046568
Monday, July 13, 2026	0.046912	0.047092	0.046936	0.046409
Sunday, July 12, 2026	0.046593	0.046702	0.046976	0.046486
Thursday, July 9, 2026	0.046677	0.046621	0.046779	0.046372
Wednesday, July 8, 2026	0.046704	0.046638	0.046715	0.046534
Tuesday, July 7, 2026	0.046567	0.046671	0.046794	0.046408
Monday, July 6, 2026	0.046435	0.046453	0.046573	0.046417
Sunday, July 5, 2026	0.046356	0.046374	0.046552	0.046235
Thursday, July 2, 2026	0.046189	0.046113	0.046469	0.045995
Wednesday, July 1, 2026	0.046385	0.046429	0.046412	0.045917
Tuesday, June 30, 2026	0.046481	0.046533	0.046675	0.046352
Monday, June 29, 2026	0.046440	0.046459	0.046575	0.046250
Sunday, June 28, 2026	0.046314	0.046335	0.046528	0.046180
Thursday, June 25, 2026	0.046426	0.046470	0.046551	0.046171
Wednesday, June 24, 2026	0.046674	0.046581	0.046719	0.046245
Tuesday, June 23, 2026	0.046416	0.046600	0.046656	0.046402
Monday, June 22, 2026	0.046566	0.046671	0.046720	0.046471
Sunday, June 21, 2026	0.046624	0.046441	0.046717	0.046555
Thursday, June 18, 2026	0.046267	0.046659	0.046517	0.046247
Wednesday, June 17, 2026	0.046313	0.046567	0.046659	0.046265
Tuesday, June 16, 2026	0.046199	0.046109	0.046235	0.046071
Monday, June 15, 2026	0.046291	0.046355	0.046374	0.046068
Sunday, June 14, 2026	0.046307	0.046147	0.046371	0.046213
Thursday, June 11, 2026	0.046523	0.046382	0.046659	0.046198
Wednesday, June 10, 2026	0.046655	0.046640	0.046712	0.046549
Tuesday, June 9, 2026	0.046596	0.046674	0.046611	0.046427
Monday, June 8, 2026	0.046619	0.046554	0.046622	0.046420
Sunday, June 7, 2026	0.046455	0.046610	0.046580	0.046354
Thursday, June 4, 2026	0.046168	0.046272	0.046564	0.046058
Wednesday, June 3, 2026	0.046269	0.046316	0.046465	0.046019
Tuesday, June 2, 2026	0.046160	0.046271	0.046328	0.046092
Monday, June 1, 2026	0.046200	0.046256	0.046260	0.046039

About these data

The MDL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.