History MDL / CHF

The MDL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.046912

Inverse rate21.316689

Average0.046994

Change-2.13%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.047125	0.046912	0.047722	0.046794
Wednesday, October 7, 2026	0.046748	0.047137	0.047193	0.046716
Tuesday, October 6, 2026	0.048114	0.048141	0.048299	0.048082
Monday, October 5, 2026	0.047809	0.047789	0.048163	0.047719
Sunday, October 4, 2026	0.047818	0.047883	0.048061	0.047515
Friday, October 2, 2026	0.047095	0.046860	0.047373	0.046505
Thursday, October 1, 2026	0.047839	0.048053	0.048043	0.047416
Wednesday, September 30, 2026	0.048404	0.048500	0.048554	0.047992
Tuesday, September 29, 2026	0.048420	0.048459	0.048489	0.048302
Monday, September 28, 2026	0.048481	0.048500	0.048673	0.048322
Sunday, September 27, 2026	0.048138	0.048168	0.048559	0.048089
Friday, September 25, 2026	0.046865	0.047030	0.047116	0.046835
Thursday, September 24, 2026	0.047982	0.047964	0.048229	0.047945
Wednesday, September 23, 2026	0.047883	0.048062	0.048145	0.047671
Tuesday, September 22, 2026	0.048038	0.048107	0.048299	0.047786
Monday, September 21, 2026	0.048142	0.048187	0.048227	0.047960
Sunday, September 20, 2026	0.048284	0.048319	0.048369	0.048173
Friday, September 18, 2026	0.047355	0.047149	0.047517	0.047135
Thursday, September 17, 2026	0.048453	0.048429	0.048510	0.048224
Wednesday, September 16, 2026	0.048479	0.048791	0.048549	0.048267
Tuesday, September 15, 2026	0.048580	0.048602	0.048613	0.048341
Monday, September 14, 2026	0.048412	0.048415	0.048649	0.048382
Sunday, September 13, 2026	0.048559	0.048656	0.048733	0.048361
Saturday, September 12, 2026	0.047558	0.047558	0.047558	0.047558
Friday, September 11, 2026	0.047498	0.047527	0.047687	0.047342
Thursday, September 10, 2026	0.048445	0.048488	0.048675	0.048339
Wednesday, September 9, 2026	0.048346	0.048367	0.048625	0.048189
Tuesday, September 8, 2026	0.048364	0.048293	0.048479	0.048164
Monday, September 7, 2026	0.048285	0.048304	0.048473	0.048217
Sunday, September 6, 2026	0.047721	0.047736	0.048417	0.047626
Friday, September 4, 2026	0.047163	0.047310	0.047523	0.047139
Thursday, September 3, 2026	0.047452	0.047391	0.047876	0.047436
Wednesday, September 2, 2026	0.047650	0.047591	0.047716	0.047256
Tuesday, September 1, 2026	0.047603	0.047631	0.047822	0.047511
Monday, August 31, 2026	0.047944	0.047862	0.048165	0.047406
Sunday, August 30, 2026	0.047254	0.047230	0.047944	0.047132
Friday, August 28, 2026	0.047138	0.047383	0.047498	0.046706
Thursday, August 27, 2026	0.047696	0.047637	0.047981	0.047147
Wednesday, August 26, 2026	0.047271	0.047300	0.047774	0.047150
Tuesday, August 25, 2026	0.047141	0.047145	0.047404	0.047085
Monday, August 24, 2026	0.047141	0.047114	0.047255	0.047087
Sunday, August 23, 2026	0.047134	0.047156	0.047269	0.046978
Friday, August 21, 2026	0.047141	0.047053	0.047236	0.046901
Thursday, August 20, 2026	0.047230	0.047243	0.047357	0.047087
Wednesday, August 19, 2026	0.047237	0.046958	0.047402	0.046960
Tuesday, August 18, 2026	0.047800	0.047796	0.047839	0.046989
Monday, August 17, 2026	0.047772	0.047797	0.047904	0.047682
Sunday, August 16, 2026	0.047674	0.047634	0.047913	0.047362
Saturday, August 15, 2026	0.047295	0.047295	0.047295	0.047295
Friday, August 14, 2026	0.047364	0.047295	0.047488	0.047138
Thursday, August 13, 2026	0.047619	0.047573	0.047700	0.047402
Wednesday, August 12, 2026	0.047599	0.047613	0.047677	0.047446
Tuesday, August 11, 2026	0.047421	0.047415	0.047606	0.047334
Monday, August 10, 2026	0.047259	0.047292	0.047450	0.047233
Sunday, August 9, 2026	0.047314	0.047322	0.047422	0.047121
Friday, August 7, 2026	0.047102	0.046767	0.047180	0.046035
Thursday, August 6, 2026	0.047322	0.047411	0.047462	0.046930
Wednesday, August 5, 2026	0.047210	0.047158	0.047604	0.047031
Tuesday, August 4, 2026	0.046994	0.046937	0.047358	0.046834
Monday, August 3, 2026	0.047034	0.047059	0.047054	0.046867
Sunday, August 2, 2026	0.047075	0.047020	0.047309	0.046850
Friday, July 31, 2026	0.046254	0.046456	0.046988	0.046089
Thursday, July 30, 2026	0.046637	0.046438	0.047185	0.046618
Wednesday, July 29, 2026	0.046958	0.046673	0.047194	0.046360
Tuesday, July 28, 2026	0.047137	0.047002	0.047178	0.046868
Monday, July 27, 2026	0.047252	0.047318	0.047308	0.046844
Sunday, July 26, 2026	0.046945	0.046867	0.047299	0.046825
Friday, July 24, 2026	0.046774	0.046699	0.047069	0.046559
Thursday, July 23, 2026	0.046990	0.046992	0.047099	0.046837
Wednesday, July 22, 2026	0.047056	0.047010	0.047320	0.046851
Tuesday, July 21, 2026	0.046823	0.046871	0.046985	0.046748
Monday, July 20, 2026	0.046656	0.046733	0.046897	0.046607
Sunday, July 19, 2026	0.046644	0.046725	0.046767	0.046511
Friday, July 17, 2026	0.046505	0.046349	0.046564	0.046295
Thursday, July 16, 2026	0.046686	0.046745	0.046738	0.046542
Wednesday, July 15, 2026	0.046689	0.046672	0.046939	0.046522
Tuesday, July 14, 2026	0.046742	0.046581	0.046881	0.046568
Monday, July 13, 2026	0.046912	0.047092	0.046936	0.046409
Sunday, July 12, 2026	0.046593	0.046702	0.046976	0.046486
Thursday, July 9, 2026	0.046677	0.046621	0.046779	0.046372
Wednesday, July 8, 2026	0.046704	0.046638	0.046715	0.046534
Tuesday, July 7, 2026	0.046567	0.046671	0.046794	0.046408
Monday, July 6, 2026	0.046435	0.046453	0.046573	0.046417
Sunday, July 5, 2026	0.046356	0.046374	0.046552	0.046235
Thursday, July 2, 2026	0.046189	0.046113	0.046469	0.045995
Wednesday, July 1, 2026	0.046385	0.046429	0.046412	0.045917
Tuesday, June 30, 2026	0.046481	0.046533	0.046675	0.046352
Monday, June 29, 2026	0.046440	0.046459	0.046575	0.046250
Sunday, June 28, 2026	0.046314	0.046335	0.046528	0.046180
Thursday, June 25, 2026	0.046426	0.046470	0.046551	0.046171

About these data

The MDL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.