currencies.zone

History MDL / CAD

The MDL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.055025
Inverse rate18.173710
Average0.052191
Change+13.06%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0544110.0550250.0559320.054030
Thursday, August 6, 20260.0542170.0541060.0548310.053707
Wednesday, August 5, 20260.0546270.0547100.0547940.053991
Tuesday, August 4, 20260.0550190.0551210.0552020.054429
Monday, August 3, 20260.0544880.0545090.0549950.054451
Sunday, August 2, 20260.0545020.0545130.0546810.054108
Saturday, August 1, 20260.0549390.0549390.0549390.054939
Friday, July 31, 20260.0553330.0549390.0555900.054379
Thursday, July 30, 20260.0549470.0552130.0550050.054150
Wednesday, July 29, 20260.0546990.0550910.0553660.054511
Tuesday, July 28, 20260.0550660.0552390.0552120.054505
Monday, July 27, 20260.0548230.0547320.0553150.054517
Sunday, July 26, 20260.0549950.0551390.0552920.054591
Friday, July 24, 20260.0544920.0551930.0553830.054288
Thursday, July 23, 20260.0543420.0543290.0550270.054285
Wednesday, July 22, 20260.0543180.0544110.0545920.053788
Tuesday, July 21, 20260.0546930.0546330.0547190.054191
Monday, July 20, 20260.0548110.0547060.0551050.054445
Sunday, July 19, 20260.0545640.0544540.0550480.054557
Friday, July 17, 20260.0549440.0549160.0553490.054432
Thursday, July 16, 20260.0548300.0547780.0549160.054267
Wednesday, July 15, 20260.0550510.0550570.0552850.054334
Tuesday, July 14, 20260.0551970.0554000.0553770.054900
Monday, July 13, 20260.0552360.0550270.0555640.054638
Sunday, July 12, 20260.0555750.0554810.0558100.055049
Thursday, July 9, 20260.0552980.0554550.0558000.055292
Wednesday, July 8, 20260.0551010.0552740.0555260.054813
Tuesday, July 7, 20260.0558330.0558490.0559180.054636
Monday, July 6, 20260.0561080.0561200.0561900.055814
Sunday, July 5, 20260.0561690.0562180.0563040.055905
Thursday, July 2, 20260.0562210.0564310.0565530.055816
Wednesday, July 1, 20260.0560020.0558730.0565410.055747
Tuesday, June 30, 20260.0558940.0558610.0560860.055524
Monday, June 29, 20260.0561240.0561570.0563080.055587
Sunday, June 28, 20260.0563130.0563110.0565320.055912
Thursday, June 25, 20260.0560330.0561040.0564880.055780
Wednesday, June 24, 20260.0555900.0558040.0562630.055514
Tuesday, June 23, 20260.0559410.0557740.0559410.055393
Monday, June 22, 20260.0563940.0562910.0564420.055405
Sunday, June 21, 20260.0565640.0567930.0566720.056169
Thursday, June 18, 20260.0565950.0561640.0567580.056195
Wednesday, June 17, 20260.0565800.0563660.0568350.055986
Tuesday, June 16, 20260.0571140.0572370.0571580.056796
Monday, June 15, 20260.0568940.0568150.0573200.056668
Sunday, June 14, 20260.0566740.0568750.0569070.056581
Thursday, June 11, 20260.0560120.0561930.0566670.055833
Wednesday, June 10, 20260.0556130.0556610.0557510.055461
Tuesday, June 9, 20260.0557430.0555440.0559030.055443
Monday, June 8, 20260.0555670.0556450.0559270.055490
Sunday, June 7, 20260.0557680.0554290.0557680.055194
Thursday, June 4, 20260.0561780.0560480.0562770.055377
Wednesday, June 3, 20260.0558100.0558010.0562870.055570
Tuesday, June 2, 20260.0560630.0559230.0561010.055690
Monday, June 1, 20260.0560030.0558850.0560850.055609
Sunday, May 31, 20260.0559980.0562520.0560740.055411
Thursday, May 28, 20260.0560100.0561970.0563650.055790
Wednesday, May 27, 20260.0560340.0559580.0562800.055608
Tuesday, May 26, 20260.0559490.0559080.0561880.055765
Monday, May 25, 20260.0558410.0560130.0559200.055542
Sunday, May 24, 20260.0557050.0554460.0559950.055616
Thursday, May 21, 20260.0554420.0554130.0555050.055083
Wednesday, May 20, 20260.0553590.0555010.0554300.054875
Tuesday, May 19, 20260.0550710.0548380.0555760.054796
Monday, May 18, 20260.0551450.0552130.0551930.054454
Sunday, May 17, 20260.0550780.0550960.0552660.054719
Thursday, May 14, 20260.0555620.0553280.0556880.054731
Wednesday, May 13, 20260.0555480.0553610.0556460.055324
Tuesday, May 12, 20260.0554140.0554300.0556080.054837
Monday, May 11, 20260.0559340.0561080.0559630.055182
Sunday, May 10, 20260.0559780.0558260.0560850.055796
Thursday, May 7, 20260.0560920.0560510.0565540.055309
Wednesday, May 6, 20260.0557100.0556590.0562830.055581
Tuesday, May 5, 20260.0551210.0552060.0559720.054961
Monday, May 4, 20260.0548140.0546070.0552170.054368
Sunday, May 3, 20260.0549910.0550580.0550740.054428
Friday, May 1, 20260.0549430.0552930.0556610.054839
Thursday, April 30, 20260.0547230.0546970.0553010.054563
Wednesday, April 29, 20260.0543710.0542970.0546940.053901
Tuesday, April 28, 20260.0547130.0548990.0547490.054253
Monday, April 27, 20260.0551270.0551170.0551930.054400
Sunday, April 26, 20260.0547160.0549320.0552670.054716
Thursday, April 23, 20260.0547780.0546660.0551800.054444
Wednesday, April 22, 20260.0544240.0543120.0550580.054024
Tuesday, April 21, 20260.0548730.0547390.0549980.054165
Monday, April 20, 20260.0550430.0551170.0553270.054512
Sunday, April 19, 20260.0552060.0552880.0554080.054611
Thursday, April 16, 20260.0547230.0544370.0557510.054636
Wednesday, April 15, 20260.0546890.0548720.0548640.054172
Tuesday, April 14, 20260.0548490.0548470.0548710.054356
Monday, April 13, 20260.0547090.0545960.0549610.054623

About these data

The MDL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency