currencies.zone

History MDL / CAD

The MDL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081393
Inverse rate12.286002
Average0.082045
Change-2.98%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0812340.0813930.0815830.080559
Thursday, August 27, 20260.0813150.0812580.0814720.081166
Wednesday, August 26, 20260.0814690.0815210.0823270.081338
Tuesday, August 25, 20260.0813500.0813630.0816830.081286
Monday, August 24, 20260.0813330.0813080.0814870.081202
Sunday, August 23, 20260.0812120.0812380.0815500.080962
Friday, August 21, 20260.0811700.0808640.0812010.080658
Thursday, August 20, 20260.0813780.0814270.0813860.081000
Wednesday, August 19, 20260.0817740.0812910.0817860.081265
Tuesday, August 18, 20260.0817910.0817820.0818600.081236
Monday, August 17, 20260.0817380.0817840.0818810.081572
Sunday, August 16, 20260.0813780.0813110.0818060.081227
Saturday, August 15, 20260.0806860.0806980.0806980.080686
Friday, August 14, 20260.0810810.0806980.0812430.080628
Thursday, August 13, 20260.0814620.0813830.0815920.081104
Wednesday, August 12, 20260.0816030.0816520.0817000.081469
Tuesday, August 11, 20260.0813880.0813760.0816340.081315
Monday, August 10, 20260.0813170.0813690.0815290.081264
Sunday, August 9, 20260.0816720.0816880.0817370.081329
Friday, August 7, 20260.0812650.0806950.0814230.079549
Thursday, August 6, 20260.0816140.0817820.0819080.081103
Wednesday, August 5, 20260.0819830.0819040.0821380.081648
Tuesday, August 4, 20260.0817000.0815940.0823090.081392
Monday, August 3, 20260.0815360.0815680.0817130.081417
Sunday, August 2, 20260.0817220.0816470.0819120.081427
Saturday, August 1, 20260.0806270.0806500.0806500.080627
Friday, July 31, 20260.0805220.0806500.0812640.080255
Thursday, July 30, 20260.0810860.0807500.0816150.081047
Wednesday, July 29, 20260.0810360.0805380.0812140.080692
Tuesday, July 28, 20260.0811280.0809090.0811330.080779
Monday, July 27, 20260.0814520.0815750.0814600.080798
Sunday, July 26, 20260.0810220.0808810.0815360.080951
Friday, July 24, 20260.0806930.0804800.0811660.080308
Thursday, July 23, 20260.0810110.0810260.0812160.080819
Wednesday, July 22, 20260.0814130.0813270.0815800.081021
Tuesday, July 21, 20260.0812760.0813790.0814530.081103
Monday, July 20, 20260.0810550.0811820.0813570.080957
Sunday, July 19, 20260.0808820.0810270.0811460.080777
Friday, July 17, 20260.0807800.0805170.0807990.080419
Thursday, July 16, 20260.0810550.0811770.0810950.080871
Wednesday, July 15, 20260.0814560.0814190.0815600.081021
Tuesday, July 14, 20260.0811950.0809000.0813270.081075
Monday, July 13, 20260.0814800.0817850.0815050.080876
Sunday, July 12, 20260.0815500.0817250.0819230.081319
Thursday, July 9, 20260.0819820.0818650.0820190.081615
Wednesday, July 8, 20260.0819170.0817660.0820350.081801
Tuesday, July 7, 20260.0817520.0819570.0819980.081481
Monday, July 6, 20260.0819460.0819790.0820810.081831
Sunday, July 5, 20260.0819260.0819490.0821070.081753
Thursday, July 2, 20260.0814740.0813450.0820360.081311
Wednesday, July 1, 20260.0814960.0815790.0815320.081118
Tuesday, June 30, 20260.0816680.0817360.0818300.081430
Monday, June 29, 20260.0817110.0817410.0819060.081359
Sunday, June 28, 20260.0811280.0811630.0816490.081035
Thursday, June 25, 20260.0813450.0814170.0815480.081094
Wednesday, June 24, 20260.0817700.0816030.0818300.081101
Tuesday, June 23, 20260.0814530.0817780.0816710.081428
Monday, June 22, 20260.0815180.0816990.0818950.081470
Sunday, June 21, 20260.0817910.0814710.0818930.081626
Thursday, June 18, 20260.0812970.0819720.0815430.081268
Wednesday, June 17, 20260.0817270.0821330.0819990.081688
Tuesday, June 16, 20260.0815360.0813670.0817450.081493
Monday, June 15, 20260.0815250.0816310.0816740.081270
Sunday, June 14, 20260.0814630.0811670.0816440.081401
Thursday, June 11, 20260.0817400.0815130.0818780.081138
Wednesday, June 10, 20260.0813470.0813140.0818130.081275
Tuesday, June 9, 20260.0813390.0814860.0813690.081043
Monday, June 8, 20260.0815080.0814010.0815350.081283
Sunday, June 7, 20260.0813340.0816090.0813860.081226
Thursday, June 4, 20260.0813780.0815640.0815680.081153
Wednesday, June 3, 20260.0812530.0813480.0816700.081196
Tuesday, June 2, 20260.0810650.0812680.0813430.081007
Monday, June 1, 20260.0813340.0814290.0814170.081096
Sunday, May 31, 20260.0811860.0809220.0814830.081182
Thursday, May 28, 20260.0809900.0807090.0812680.080769
Wednesday, May 27, 20260.0810020.0811380.0812150.080737
Tuesday, May 26, 20260.0809280.0809790.0811930.080896
Monday, May 25, 20260.0809720.0807180.0810540.080922
Sunday, May 24, 20260.0807100.0810700.0808110.080654
Thursday, May 21, 20260.0806220.0806490.0808630.080622
Wednesday, May 20, 20260.0804850.0802710.0807850.080456
Tuesday, May 19, 20260.0802740.0806500.0804480.080178
Monday, May 18, 20260.0805920.0805820.0808000.080584
Sunday, May 17, 20260.0807120.0805900.0807240.080537
Thursday, May 14, 20260.0806820.0810310.0809240.080482
Wednesday, May 13, 20260.0809120.0811200.0811080.080897
Tuesday, May 12, 20260.0812300.0812360.0813100.080996
Monday, May 11, 20260.0809970.0810010.0814050.080992
Sunday, May 10, 20260.0810750.0814440.0811290.080822
Thursday, May 7, 20260.0803330.0804580.0813850.080230

About these data

The MDL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency