History MDL / CAD

The MDL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.080386

Inverse rate12.439945

Average0.081903

Change-5.06%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.080710	0.080386	0.080793	0.080282
Wednesday, September 16, 2026	0.080612	0.080411	0.080844	0.080231
Tuesday, September 15, 2026	0.082589	0.082623	0.082697	0.082298
Monday, September 14, 2026	0.082342	0.082359	0.082643	0.082328
Sunday, September 13, 2026	0.082464	0.082619	0.082833	0.082142
Saturday, September 12, 2026	0.080810	0.080822	0.080822	0.080810
Friday, September 11, 2026	0.080805	0.080774	0.081017	0.080559
Thursday, September 10, 2026	0.082435	0.082493	0.082718	0.082302
Wednesday, September 9, 2026	0.082398	0.082432	0.082577	0.082289
Tuesday, September 8, 2026	0.082362	0.082233	0.082627	0.082201
Monday, September 7, 2026	0.082404	0.082427	0.082466	0.082132
Sunday, September 6, 2026	0.081517	0.081534	0.082642	0.081342
Saturday, September 5, 2026	0.081001	0.081013	0.081013	0.081001
Friday, September 4, 2026	0.080661	0.080651	0.080676	0.080585
Thursday, September 3, 2026	0.081035	0.080927	0.081758	0.081003
Wednesday, September 2, 2026	0.081157	0.081047	0.081256	0.080790
Tuesday, September 1, 2026	0.081474	0.081531	0.081732	0.081009
Monday, August 31, 2026	0.082155	0.082026	0.082473	0.081241
Sunday, August 30, 2026	0.081213	0.081159	0.082359	0.080944
Friday, August 28, 2026	0.081234	0.081393	0.081583	0.080559
Thursday, August 27, 2026	0.082188	0.082095	0.082469	0.081267
Wednesday, August 26, 2026	0.081469	0.081521	0.082327	0.081338
Tuesday, August 25, 2026	0.081350	0.081363	0.081683	0.081286
Monday, August 24, 2026	0.081333	0.081308	0.081487	0.081202
Sunday, August 23, 2026	0.081212	0.081238	0.081550	0.080962
Friday, August 21, 2026	0.081170	0.080864	0.081201	0.080658
Thursday, August 20, 2026	0.081378	0.081427	0.081386	0.081000
Wednesday, August 19, 2026	0.081774	0.081291	0.081786	0.081265
Tuesday, August 18, 2026	0.081791	0.081782	0.081860	0.081236
Monday, August 17, 2026	0.081738	0.081784	0.081881	0.081572
Sunday, August 16, 2026	0.081378	0.081311	0.081806	0.081227
Saturday, August 15, 2026	0.080686	0.080698	0.080698	0.080686
Friday, August 14, 2026	0.081081	0.080698	0.081243	0.080628
Thursday, August 13, 2026	0.081462	0.081383	0.081592	0.081104
Wednesday, August 12, 2026	0.081603	0.081652	0.081700	0.081469
Tuesday, August 11, 2026	0.081388	0.081376	0.081634	0.081315
Monday, August 10, 2026	0.081317	0.081369	0.081529	0.081264
Sunday, August 9, 2026	0.081672	0.081688	0.081737	0.081329
Friday, August 7, 2026	0.081265	0.080695	0.081423	0.079549
Thursday, August 6, 2026	0.081614	0.081782	0.081908	0.081103
Wednesday, August 5, 2026	0.081983	0.081904	0.082138	0.081648
Tuesday, August 4, 2026	0.081700	0.081594	0.082309	0.081392
Monday, August 3, 2026	0.081536	0.081568	0.081713	0.081417
Sunday, August 2, 2026	0.081722	0.081647	0.081912	0.081427
Saturday, August 1, 2026	0.080627	0.080650	0.080650	0.080627
Friday, July 31, 2026	0.080522	0.080650	0.081264	0.080255
Thursday, July 30, 2026	0.081086	0.080750	0.081615	0.081047
Wednesday, July 29, 2026	0.081036	0.080538	0.081214	0.080692
Tuesday, July 28, 2026	0.081128	0.080909	0.081133	0.080779
Monday, July 27, 2026	0.081452	0.081575	0.081460	0.080798
Sunday, July 26, 2026	0.081022	0.080881	0.081536	0.080951
Friday, July 24, 2026	0.080693	0.080480	0.081166	0.080308
Thursday, July 23, 2026	0.081011	0.081026	0.081216	0.080819
Wednesday, July 22, 2026	0.081413	0.081327	0.081580	0.081021
Tuesday, July 21, 2026	0.081276	0.081379	0.081453	0.081103
Monday, July 20, 2026	0.081055	0.081182	0.081357	0.080957
Sunday, July 19, 2026	0.080882	0.081027	0.081146	0.080777
Friday, July 17, 2026	0.080780	0.080517	0.080799	0.080419
Thursday, July 16, 2026	0.081055	0.081177	0.081095	0.080871
Wednesday, July 15, 2026	0.081456	0.081419	0.081560	0.081021
Tuesday, July 14, 2026	0.081195	0.080900	0.081327	0.081075
Monday, July 13, 2026	0.081480	0.081785	0.081505	0.080876
Sunday, July 12, 2026	0.081550	0.081725	0.081923	0.081319
Thursday, July 9, 2026	0.081982	0.081865	0.082019	0.081615
Wednesday, July 8, 2026	0.081917	0.081766	0.082035	0.081801
Tuesday, July 7, 2026	0.081752	0.081957	0.081998	0.081481
Monday, July 6, 2026	0.081946	0.081979	0.082081	0.081831
Sunday, July 5, 2026	0.081926	0.081949	0.082107	0.081753
Thursday, July 2, 2026	0.081474	0.081345	0.082036	0.081311
Wednesday, July 1, 2026	0.081496	0.081579	0.081532	0.081118
Tuesday, June 30, 2026	0.081668	0.081736	0.081830	0.081430
Monday, June 29, 2026	0.081711	0.081741	0.081906	0.081359
Sunday, June 28, 2026	0.081128	0.081163	0.081649	0.081035
Thursday, June 25, 2026	0.081345	0.081417	0.081548	0.081094
Wednesday, June 24, 2026	0.081770	0.081603	0.081830	0.081101
Tuesday, June 23, 2026	0.081453	0.081778	0.081671	0.081428
Monday, June 22, 2026	0.081518	0.081699	0.081895	0.081470
Sunday, June 21, 2026	0.081791	0.081471	0.081893	0.081626
Thursday, June 18, 2026	0.081297	0.081972	0.081543	0.081268
Wednesday, June 17, 2026	0.081727	0.082133	0.081999	0.081688
Tuesday, June 16, 2026	0.081536	0.081367	0.081745	0.081493
Monday, June 15, 2026	0.081525	0.081631	0.081674	0.081270
Sunday, June 14, 2026	0.081463	0.081167	0.081644	0.081401
Thursday, June 11, 2026	0.081740	0.081513	0.081878	0.081138
Wednesday, June 10, 2026	0.081347	0.081314	0.081813	0.081275
Tuesday, June 9, 2026	0.081339	0.081486	0.081369	0.081043
Monday, June 8, 2026	0.081508	0.081401	0.081535	0.081283
Sunday, June 7, 2026	0.081334	0.081609	0.081386	0.081226
Thursday, June 4, 2026	0.081378	0.081564	0.081568	0.081153
Wednesday, June 3, 2026	0.081253	0.081348	0.081670	0.081196

About these data

The MDL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.