currencies.zone

History MDL / BYN

The MDL/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.171171
Inverse rate5.842105
Average0.174632
Change-15.71%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1725500.1711710.1749570.170979
Wednesday, October 7, 20260.1721030.1725110.1731750.171541
Tuesday, October 6, 20260.1721100.1721190.1723970.171874
Monday, October 5, 20260.1700380.1700400.1721190.170038
Sunday, October 4, 20260.1684010.1684010.1710520.167402
Friday, October 2, 20260.1707320.1702490.1712470.168457
Thursday, October 1, 20260.1690530.1690450.1693640.168091
Wednesday, September 30, 20260.1693890.1693890.1693890.169045
Tuesday, September 29, 20260.1700020.1700080.1700020.169389
Monday, September 28, 20260.1711470.1711520.1711470.170008
Sunday, September 27, 20260.1701160.1701160.1711520.170116
Friday, September 25, 20260.1716710.1709060.1720420.170538
Thursday, September 24, 20260.1709810.1709850.1715490.169562
Wednesday, September 23, 20260.1709960.1710100.1713200.170662
Tuesday, September 22, 20260.1722420.1722420.1722420.171010
Monday, September 21, 20260.1716050.1716050.1723440.171503
Sunday, September 20, 20260.1720810.1720810.1721050.171581
Friday, September 18, 20260.1735630.1732640.1743080.172691
Thursday, September 17, 20260.1731560.1731560.1731560.172076
Wednesday, September 16, 20260.1742040.1742040.1742890.173156
Tuesday, September 15, 20260.1746980.1746960.1747730.174129
Monday, September 14, 20260.1747730.1747700.1750710.174399
Sunday, September 13, 20260.1753110.1753080.1754110.174670
Saturday, September 12, 20260.1754080.1754080.1754080.175408
Friday, September 11, 20260.1765050.1759910.1776740.175408
Thursday, September 10, 20260.1758180.1758170.1758180.175308
Wednesday, September 9, 20260.1774200.1774200.1774200.175817
Tuesday, September 8, 20260.1783920.1783920.1783920.177420
Monday, September 7, 20260.1781820.1781830.1784230.178151
Sunday, September 6, 20260.1813010.1813010.1837230.175835
Saturday, September 5, 20260.1791570.1791570.1791570.179157
Friday, September 4, 20260.1801170.1801170.1801170.180117
Thursday, September 3, 20260.1807350.1807390.1812900.180735
Wednesday, September 2, 20260.1807000.1806830.1809200.180519
Tuesday, September 1, 20260.1810380.1810280.1810380.180683
Monday, August 31, 20260.1813200.1813190.1829680.179397
Sunday, August 30, 20260.1768160.1768160.1813190.176778
Friday, August 28, 20260.1759530.1756440.1759530.174622
Thursday, August 27, 20260.1784920.1784890.1787360.176576
Wednesday, August 26, 20260.1769120.1769080.1785690.176833
Tuesday, August 25, 20260.1769690.1769710.1770340.176843
Monday, August 24, 20260.1757800.1757710.1770940.175664
Sunday, August 23, 20260.1761500.1761500.1761770.175744
Friday, August 21, 20260.1749120.1756760.1766780.174501
Thursday, August 20, 20260.1795820.1795780.1795820.176150
Wednesday, August 19, 20260.1788040.1788040.1799680.178416
Tuesday, August 18, 20260.1787580.1787580.1788050.178757
Monday, August 17, 20260.1791210.1791260.1791430.178758
Sunday, August 16, 20260.1778190.1778190.1791260.177819
Saturday, August 15, 20260.1762650.1762650.1762650.176265
Friday, August 14, 20260.1769190.1762650.1772590.176265
Thursday, August 13, 20260.1756310.1756320.1778190.175631
Wednesday, August 12, 20260.1746550.1746550.1757800.174506
Tuesday, August 11, 20260.1730180.1730220.1746550.173018
Monday, August 10, 20260.1734010.1734010.1737010.172723
Sunday, August 9, 20260.1735830.1735830.1738280.173152
Friday, August 7, 20260.1710840.1713950.1729540.168571
Thursday, August 6, 20260.1724890.1724890.1735830.172489
Wednesday, August 5, 20260.1725560.1725580.1729530.172093
Tuesday, August 4, 20260.1706610.1706660.1725580.170661
Monday, August 3, 20260.1697030.1697040.1707850.169585
Sunday, August 2, 20260.1687320.1687320.1701590.168280
Saturday, August 1, 20260.1668580.1668580.1668580.166858
Friday, July 31, 20260.1672410.1668580.1682080.166265
Thursday, July 30, 20260.1684230.1684160.1689630.168192
Wednesday, July 29, 20260.1671720.1671720.1687140.166877
Tuesday, July 28, 20260.1642690.1642690.1675320.163916
Monday, July 27, 20260.1654540.1654530.1654540.164269
Sunday, July 26, 20260.1644890.1644890.1654530.164489
Friday, July 24, 20260.1650430.1633350.1656120.162764
Thursday, July 23, 20260.1661040.1661020.1661860.164494
Wednesday, July 22, 20260.1661620.1661620.1667440.165523
Tuesday, July 21, 20260.1665960.1665960.1669560.165804
Monday, July 20, 20260.1665120.1665120.1667750.166333
Sunday, July 19, 20260.1665120.1667880.1665120.166512
Friday, July 17, 20260.1662830.1654220.1668580.164848
Thursday, July 16, 20260.1672820.1672820.1673130.166788
Wednesday, July 15, 20260.1662730.1662750.1678810.165679
Tuesday, July 14, 20260.1651290.1651290.1663440.165063
Monday, July 13, 20260.1647320.1647290.1651660.164695
Sunday, July 12, 20260.1648630.1648630.1655230.164072
Thursday, July 9, 20260.1649380.1649160.1652420.164570
Wednesday, July 8, 20260.1655890.1655960.1656470.164901
Tuesday, July 7, 20260.1645420.1645430.1655960.164542
Monday, July 6, 20260.1665310.1665310.1666090.164466
Sunday, July 5, 20260.1671890.1671890.1671890.166520
Thursday, July 2, 20260.1660290.1660290.1671920.165777
Wednesday, July 1, 20260.1660290.1669700.1660290.166029
Tuesday, June 30, 20260.1681620.1681660.1681620.166970
Monday, June 29, 20260.1663070.1663060.1683370.165918

About these data

The MDL/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency