History MAD / TND

The MAD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.304628

Inverse rate3.282688

Average0.315331

Change-4.08%

Observations285

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.303933	0.304628	0.304628	0.303924
Thursday, October 22, 2026	0.304462	0.304462	0.304827	0.304462
Wednesday, October 21, 2026	0.304457	0.304450	0.304457	0.303923
Tuesday, October 20, 2026	0.304762	0.304237	0.305658	0.303557
Monday, October 19, 2026	0.305579	0.305581	0.316297	0.304767
Sunday, October 18, 2026	0.307612	0.307475	0.307612	0.305581
Friday, October 16, 2026	0.305841	0.307186	0.308995	0.305744
Thursday, October 15, 2026	0.306797	0.306797	0.309551	0.304731
Wednesday, October 14, 2026	0.303723	0.309147	0.313928	0.294709
Tuesday, October 13, 2026	0.306579	0.308490	0.349202	0.297596
Monday, October 12, 2026	0.309669	0.309669	0.309669	0.306579
Sunday, October 11, 2026	0.304228	0.304228	0.309669	0.304228
Saturday, October 10, 2026	0.306931	0.306931	0.306931	0.306931
Friday, October 9, 2026	0.301300	0.306279	0.307402	0.301249
Thursday, October 8, 2026	0.300275	0.300867	0.304226	0.300275
Wednesday, October 7, 2026	0.299734	0.300532	0.310507	0.299616
Tuesday, October 6, 2026	0.299279	0.300412	0.310009	0.299161
Monday, October 5, 2026	0.299492	0.289750	0.299508	0.299263
Sunday, October 4, 2026	0.300098	0.300102	0.301111	0.298475
Friday, October 2, 2026	0.304515	0.301342	0.306208	0.299915
Thursday, October 1, 2026	0.305187	0.316732	0.305187	0.300098
Wednesday, September 30, 2026	0.306076	0.306674	0.306338	0.304923
Tuesday, September 29, 2026	0.306876	0.306881	0.316907	0.306079
Monday, September 28, 2026	0.307932	0.308067	0.308548	0.306268
Sunday, September 27, 2026	0.308947	0.308947	0.308947	0.307926
Friday, September 25, 2026	0.306120	0.305536	0.306840	0.304485
Thursday, September 24, 2026	0.309419	0.309420	0.309445	0.308909
Wednesday, September 23, 2026	0.309020	0.305585	0.310033	0.308409
Tuesday, September 22, 2026	0.309027	0.309030	0.309155	0.308899
Monday, September 21, 2026	0.309436	0.299372	0.319552	0.308921
Sunday, September 20, 2026	0.310996	0.310993	0.311439	0.308995
Friday, September 18, 2026	0.305998	0.307944	0.308596	0.305304
Thursday, September 17, 2026	0.309293	0.309293	0.316824	0.309293
Wednesday, September 16, 2026	0.310984	0.308570	0.311109	0.309299
Tuesday, September 15, 2026	0.310331	0.310331	0.317360	0.310244
Monday, September 14, 2026	0.309171	0.307579	0.310331	0.309171
Sunday, September 13, 2026	0.312906	0.312903	0.313449	0.308638
Saturday, September 12, 2026	0.307053	0.307053	0.307053	0.307053
Friday, September 11, 2026	0.308686	0.307201	0.308728	0.307156
Thursday, September 10, 2026	0.310795	0.301714	0.319090	0.301933
Wednesday, September 9, 2026	0.311772	0.307700	0.312132	0.310440
Tuesday, September 8, 2026	0.310030	0.307700	0.318672	0.301045
Monday, September 7, 2026	0.311516	0.311520	0.311516	0.310033
Sunday, September 6, 2026	0.311520	0.311871	0.311679	0.311360
Saturday, September 5, 2026	0.309089	0.309089	0.309089	0.309089
Friday, September 4, 2026	0.309321	0.309278	0.309818	0.309255
Thursday, September 3, 2026	0.312201	0.310659	0.318946	0.302555
Wednesday, September 2, 2026	0.312940	0.310659	0.312940	0.312210
Tuesday, September 1, 2026	0.314131	0.314129	0.314131	0.312908
Monday, August 31, 2026	0.315607	0.315599	0.316262	0.313479
Sunday, August 30, 2026	0.316372	0.316372	0.316431	0.315599
Friday, August 28, 2026	0.311857	0.311398	0.313922	0.310400
Thursday, August 27, 2026	0.316169	0.311663	0.322779	0.305664
Wednesday, August 26, 2026	0.316003	0.311663	0.316455	0.315716
Tuesday, August 25, 2026	0.316018	0.316022	0.316086	0.315935
Monday, August 24, 2026	0.314551	0.312108	0.316018	0.314551
Sunday, August 23, 2026	0.315586	0.315574	0.321832	0.306012
Friday, August 21, 2026	0.312175	0.312236	0.312412	0.311736
Thursday, August 20, 2026	0.315223	0.305391	0.322272	0.305099
Wednesday, August 19, 2026	0.315882	0.312091	0.316441	0.314673
Tuesday, August 18, 2026	0.315870	0.312366	0.316532	0.315226
Monday, August 17, 2026	0.315902	0.315901	0.322950	0.305457
Sunday, August 16, 2026	0.316802	0.316824	0.316802	0.315901
Saturday, August 15, 2026	0.312123	0.312123	0.312123	0.312123
Friday, August 14, 2026	0.315227	0.312123	0.316362	0.311197
Thursday, August 13, 2026	0.317579	0.306084	0.327216	0.316808
Wednesday, August 12, 2026	0.316836	0.315597	0.317928	0.316487
Tuesday, August 11, 2026	0.317651	0.312157	0.317745	0.316734
Monday, August 10, 2026	0.314996	0.314996	0.317656	0.314996
Sunday, August 9, 2026	0.315885	0.315893	0.316147	0.314734
Friday, August 7, 2026	0.311086	0.312228	0.312652	0.310813
Thursday, August 6, 2026	0.314998	0.305159	0.315983	0.314899
Wednesday, August 5, 2026	0.315488	0.311547	0.315748	0.314749
Tuesday, August 4, 2026	0.315967	0.315267	0.315967	0.315488
Monday, August 3, 2026	0.315378	0.315384	0.316205	0.315141
Sunday, August 2, 2026	0.315338	0.315357	0.315892	0.314823
Saturday, August 1, 2026	0.314729	0.314729	0.314729	0.314729
Friday, July 31, 2026	0.313829	0.314729	0.316324	0.312813
Thursday, July 30, 2026	0.324394	0.305924	0.324394	0.315357
Wednesday, July 29, 2026	0.316649	0.314505	0.317953	0.314497
Tuesday, July 28, 2026	0.315340	0.316531	0.326351	0.306772
Monday, July 27, 2026	0.317195	0.316622	0.326440	0.307568
Sunday, July 26, 2026	0.317241	0.317238	0.317679	0.316759
Friday, July 24, 2026	0.314690	0.315820	0.316118	0.314422
Thursday, July 23, 2026	0.316514	0.316514	0.325488	0.316118
Wednesday, July 22, 2026	0.316004	0.312177	0.316741	0.315672
Tuesday, July 21, 2026	0.316179	0.312034	0.316277	0.315906
Monday, July 20, 2026	0.316903	0.316910	0.316903	0.316179
Sunday, July 19, 2026	0.316910	0.317211	0.316910	0.316910
Friday, July 17, 2026	0.314319	0.303864	0.314962	0.303288

About these data

The MAD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.