History MAD / SAR

The MAD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.378324

Inverse rate2.643236

Average0.405328

Change-10.25%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.376419	0.378324	0.378882	0.376154
Wednesday, October 7, 2026	0.376727	0.376170	0.377204	0.375097
Tuesday, October 6, 2026	0.375662	0.364433	0.388687	0.375482
Monday, October 5, 2026	0.375806	0.363530	0.376238	0.375806
Sunday, October 4, 2026	0.377118	0.377644	0.377118	0.375068
Friday, October 2, 2026	0.382932	0.377793	0.383923	0.377086
Thursday, October 1, 2026	0.382863	0.384571	0.395074	0.377705
Wednesday, September 30, 2026	0.386213	0.374854	0.398389	0.384571
Tuesday, September 29, 2026	0.387683	0.387946	0.388130	0.386959
Monday, September 28, 2026	0.389989	0.377567	0.390053	0.387882
Sunday, September 27, 2026	0.391172	0.391430	0.391183	0.390148
Friday, September 25, 2026	0.391271	0.391493	0.392358	0.390053
Thursday, September 24, 2026	0.392627	0.392536	0.394029	0.390602
Wednesday, September 23, 2026	0.391597	0.379735	0.393247	0.391253
Tuesday, September 22, 2026	0.392822	0.393378	0.392994	0.392659
Monday, September 21, 2026	0.393980	0.381555	0.394034	0.393324
Sunday, September 20, 2026	0.397066	0.397310	0.397096	0.394382
Friday, September 18, 2026	0.395125	0.394845	0.395702	0.394125
Thursday, September 17, 2026	0.394682	0.394529	0.396801	0.394682
Wednesday, September 16, 2026	0.405460	0.394077	0.405623	0.394496
Tuesday, September 15, 2026	0.398022	0.398209	0.402495	0.395926
Monday, September 14, 2026	0.396267	0.384099	0.397641	0.396267
Sunday, September 13, 2026	0.401802	0.402537	0.401802	0.396322
Saturday, September 12, 2026	0.399632	0.399632	0.399632	0.399632
Friday, September 11, 2026	0.401355	0.399479	0.401465	0.399207
Thursday, September 10, 2026	0.399985	0.388580	0.404625	0.388085
Wednesday, September 9, 2026	0.401493	0.387844	0.402295	0.399778
Tuesday, September 8, 2026	0.400029	0.388867	0.404522	0.387844
Monday, September 7, 2026	0.400719	0.400791	0.400730	0.398984
Sunday, September 6, 2026	0.400436	0.400962	0.400802	0.400436
Saturday, September 5, 2026	0.401373	0.401373	0.401373	0.401373
Friday, September 4, 2026	0.401497	0.401559	0.402260	0.401412
Thursday, September 3, 2026	0.413857	0.401725	0.414387	0.401059
Wednesday, September 2, 2026	0.406568	0.394725	0.407769	0.396017
Tuesday, September 1, 2026	0.405811	0.406145	0.405811	0.400372
Monday, August 31, 2026	0.407857	0.407237	0.407991	0.405039
Sunday, August 30, 2026	0.407340	0.407107	0.407340	0.407237
Friday, August 28, 2026	0.405766	0.404866	0.406701	0.403871
Thursday, August 27, 2026	0.407261	0.393304	0.408271	0.393299
Wednesday, August 26, 2026	0.408017	0.394131	0.408017	0.406195
Tuesday, August 25, 2026	0.407331	0.407406	0.407538	0.407331
Monday, August 24, 2026	0.405982	0.394369	0.408430	0.405648
Sunday, August 23, 2026	0.406794	0.406902	0.407264	0.394597
Friday, August 21, 2026	0.406439	0.406530	0.406791	0.405782
Thursday, August 20, 2026	0.406390	0.393915	0.408175	0.393904
Wednesday, August 19, 2026	0.408071	0.394141	0.408168	0.406500
Tuesday, August 18, 2026	0.406718	0.393558	0.407571	0.403851
Monday, August 17, 2026	0.404460	0.404668	0.404694	0.391086
Sunday, August 16, 2026	0.405767	0.405415	0.405767	0.404668
Saturday, August 15, 2026	0.404709	0.404709	0.404709	0.404709
Friday, August 14, 2026	0.403358	0.404709	0.404822	0.403358
Thursday, August 13, 2026	0.403363	0.388734	0.406332	0.402912
Wednesday, August 12, 2026	0.403680	0.390452	0.414774	0.403680
Tuesday, August 11, 2026	0.405195	0.390560	0.405775	0.404025
Monday, August 10, 2026	0.401772	0.402010	0.405073	0.401772
Sunday, August 9, 2026	0.403438	0.403558	0.403438	0.401968
Friday, August 7, 2026	0.402412	0.404018	0.404664	0.402059
Thursday, August 6, 2026	0.402265	0.390509	0.403523	0.401882
Wednesday, August 5, 2026	0.419870	0.406443	0.419870	0.396194
Tuesday, August 4, 2026	0.403260	0.389888	0.405813	0.402399
Monday, August 3, 2026	0.401418	0.401558	0.402781	0.401418
Sunday, August 2, 2026	0.404351	0.404073	0.404351	0.401982
Saturday, August 1, 2026	0.402761	0.402761	0.402761	0.402761
Friday, July 31, 2026	0.400228	0.402761	0.403496	0.400192
Thursday, July 30, 2026	0.428848	0.400277	0.428911	0.395702
Wednesday, July 29, 2026	0.405290	0.389873	0.419493	0.394085
Tuesday, July 28, 2026	0.390253	0.390669	0.403879	0.388861
Monday, July 27, 2026	0.400123	0.388352	0.400366	0.387914
Sunday, July 26, 2026	0.403073	0.402251	0.403073	0.400754
Friday, July 24, 2026	0.400335	0.401261	0.401682	0.399945
Thursday, July 23, 2026	0.399194	0.399220	0.402782	0.399194
Wednesday, July 22, 2026	0.401782	0.388779	0.403638	0.399932
Tuesday, July 21, 2026	0.400483	0.387766	0.401334	0.400483
Monday, July 20, 2026	0.401818	0.402453	0.401829	0.400989
Sunday, July 19, 2026	0.402365	0.403455	0.402453	0.402365
Friday, July 17, 2026	0.403229	0.402728	0.404171	0.401847
Thursday, July 16, 2026	0.400845	0.387127	0.404700	0.400306
Wednesday, July 15, 2026	0.403118	0.403118	0.404574	0.401433
Tuesday, July 14, 2026	0.404666	0.391126	0.405399	0.402674
Monday, July 13, 2026	0.403116	0.390439	0.403623	0.402939
Sunday, July 12, 2026	0.401635	0.402578	0.404382	0.401635
Thursday, July 9, 2026	0.401956	0.388661	0.403527	0.401683
Wednesday, July 8, 2026	0.413550	0.399623	0.413550	0.401453
Tuesday, July 7, 2026	0.417888	0.405122	0.418388	0.395296
Monday, July 6, 2026	0.402658	0.402830	0.402658	0.402189
Sunday, July 5, 2026	0.401853	0.402044	0.402121	0.401617
Thursday, July 2, 2026	0.404571	0.390660	0.408012	0.401133
Wednesday, July 1, 2026	0.388239	0.388239	0.403899	0.388239
Tuesday, June 30, 2026	0.399879	0.400249	0.412831	0.387688
Monday, June 29, 2026	0.414233	0.400245	0.414233	0.399587

About these data

The MAD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.