About these data
The MAD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MAD / SAR
The MAD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.292900
Inverse rate0.107609
Average9.101054
Change+6.17%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.327000 | 9.292900 | 9.335200 | 9.280300 |
| Thursday, August 6, 2026 | 9.052476 | 9.325000 | 9.052476 | 9.024250 |
| Wednesday, August 5, 2026 | 9.012270 | 9.310000 | 9.033421 | 9.012270 |
| Tuesday, August 4, 2026 | 9.008533 | 9.317500 | 9.020856 | 9.008533 |
| Monday, August 3, 2026 | 9.042896 | 9.039753 | 9.042896 | 9.019249 |
| Sunday, August 2, 2026 | 9.012729 | 9.018940 | 9.027477 | 9.012729 |
| Saturday, August 1, 2026 | 9.323900 | 9.323900 | 9.323900 | 9.323900 |
| Friday, July 31, 2026 | 9.380900 | 9.323900 | 9.381000 | 9.306900 |
| Thursday, July 30, 2026 | 9.050713 | 9.381000 | 9.050713 | 9.050713 |
| Wednesday, July 29, 2026 | 9.026087 | 9.383000 | 9.087850 | 9.026087 |
| Tuesday, July 28, 2026 | 9.374000 | 9.364000 | 9.374000 | 9.057733 |
| Monday, July 27, 2026 | 9.079776 | 9.355000 | 9.364000 | 9.079776 |
| Sunday, July 26, 2026 | 9.050448 | 9.068940 | 9.064236 | 9.050448 |
| Friday, July 24, 2026 | 9.375900 | 9.355000 | 9.382300 | 9.346200 |
| Thursday, July 23, 2026 | 9.095447 | 9.094848 | 9.095447 | 9.063325 |
| Wednesday, July 22, 2026 | 9.078847 | 9.382500 | 9.078847 | 9.069315 |
| Tuesday, July 21, 2026 | 9.091826 | 9.390000 | 9.091826 | 9.088996 |
| Monday, July 20, 2026 | 9.060378 | 9.046071 | 9.079088 | 9.060378 |
| Sunday, July 19, 2026 | 9.046071 | 9.021634 | 9.046071 | 9.046071 |
| Friday, July 17, 2026 | 9.310600 | 9.324900 | 9.342600 | 9.291600 |
| Thursday, July 16, 2026 | 9.017471 | 9.337000 | 9.029605 | 9.015620 |
| Wednesday, July 15, 2026 | 8.998125 | 8.998125 | 9.004253 | 8.998125 |
| Tuesday, July 14, 2026 | 9.008147 | 9.320000 | 9.036821 | 9.008147 |
| Monday, July 13, 2026 | 9.046760 | 9.340500 | 9.046760 | 9.039851 |
| Sunday, July 12, 2026 | 9.074881 | 9.053627 | 9.074881 | 9.013232 |
| Thursday, July 9, 2026 | 9.040755 | 9.350000 | 9.046894 | 9.040755 |
| Wednesday, July 8, 2026 | 9.047202 | 9.362500 | 9.051833 | 9.047202 |
| Tuesday, July 7, 2026 | 9.074071 | 9.360000 | 9.074071 | 9.063220 |
| Monday, July 6, 2026 | 9.049765 | 9.045890 | 9.052329 | 9.049765 |
| Sunday, July 5, 2026 | 9.061597 | 9.057281 | 9.066926 | 9.061597 |
| Thursday, July 2, 2026 | 9.055058 | 9.377500 | 9.055058 | 9.041930 |
| Wednesday, July 1, 2026 | 9.402500 | 9.402500 | 9.402500 | 9.070130 |
| Tuesday, June 30, 2026 | 9.094040 | 9.085639 | 9.380000 | 9.094040 |
| Monday, June 29, 2026 | 9.063262 | 9.380000 | 9.103256 | 9.063262 |
| Sunday, June 28, 2026 | 9.092011 | 9.087103 | 9.092011 | 9.072958 |
| Thursday, June 25, 2026 | 9.082143 | 9.412000 | 9.082143 | 9.080847 |
| Wednesday, June 24, 2026 | 9.412000 | 9.412000 | 9.412000 | 9.084404 |
| Tuesday, June 23, 2026 | 9.101667 | 9.078965 | 9.101667 | 9.101667 |
| Monday, June 22, 2026 | 9.348000 | 9.028982 | 9.348000 | 9.062001 |
| Sunday, June 21, 2026 | 9.028982 | 9.012595 | 9.028982 | 9.028982 |
| Thursday, June 18, 2026 | 9.315000 | 9.022555 | 9.315000 | 9.017547 |
| Wednesday, June 17, 2026 | 9.022555 | 8.953304 | 9.022555 | 9.022555 |
| Tuesday, June 16, 2026 | 8.953304 | 9.240000 | 8.953304 | 8.953304 |
| Monday, June 15, 2026 | 8.965901 | 8.952888 | 9.267500 | 8.957504 |
| Sunday, June 14, 2026 | 8.952888 | 8.967042 | 8.952888 | 8.952888 |
| Friday, June 12, 2026 | 9.236000 | 9.250700 | 9.271600 | 9.234500 |
| Thursday, June 11, 2026 | 8.967352 | 9.247500 | 8.967352 | 8.967352 |
| Wednesday, June 10, 2026 | 8.976450 | 8.969522 | 8.976450 | 8.976450 |
| Tuesday, June 9, 2026 | 8.969522 | 9.252500 | 8.969522 | 8.969522 |
| Monday, June 8, 2026 | 9.257000 | 9.257000 | 9.257000 | 8.945647 |
| Sunday, June 7, 2026 | 8.944683 | 9.257000 | 8.944683 | 8.944683 |
| Thursday, June 4, 2026 | 8.921298 | 8.900526 | 8.921298 | 8.901788 |
| Wednesday, June 3, 2026 | 9.190000 | 9.190000 | 9.190000 | 8.900526 |
| Tuesday, June 2, 2026 | 9.190000 | 9.195000 | 9.190000 | 8.906313 |
| Monday, June 1, 2026 | 8.906599 | 8.896197 | 9.195000 | 8.886103 |
| Sunday, May 31, 2026 | 8.896197 | 9.180000 | 8.896197 | 8.896197 |
| Thursday, May 28, 2026 | 8.864492 | 9.190000 | 8.901134 | 8.864492 |
| Wednesday, May 27, 2026 | 8.911798 | 9.190000 | 8.911798 | 8.896144 |
| Tuesday, May 26, 2026 | 8.913244 | 9.174000 | 8.913244 | 8.897327 |
| Monday, May 25, 2026 | 8.909493 | 8.909167 | 8.909493 | 8.909493 |
| Sunday, May 24, 2026 | 8.909167 | 8.900000 | 8.909167 | 8.909167 |
| Thursday, May 21, 2026 | 9.224000 | 9.224000 | 9.224000 | 8.934849 |
| Wednesday, May 20, 2026 | 8.944393 | 9.216000 | 8.944393 | 8.944393 |
| Tuesday, May 19, 2026 | 8.944101 | 8.931977 | 9.216000 | 8.944101 |
| Monday, May 18, 2026 | 8.931977 | 9.205000 | 8.931977 | 8.931977 |
| Sunday, May 17, 2026 | 8.915614 | 8.943620 | 8.915614 | 8.915614 |
| Thursday, May 14, 2026 | 8.929795 | 9.205000 | 8.929795 | 8.929795 |
| Wednesday, May 13, 2026 | 8.885785 | 9.170000 | 8.885785 | 8.885785 |
| Tuesday, May 12, 2026 | 8.838485 | 8.837883 | 8.876425 | 8.838485 |
| Monday, May 11, 2026 | 9.092500 | 9.092500 | 9.092500 | 8.836377 |
| Sunday, May 10, 2026 | 8.826060 | 8.833199 | 8.829698 | 8.826060 |
| Thursday, May 7, 2026 | 8.905315 | 9.140000 | 8.905315 | 8.855722 |
| Wednesday, May 6, 2026 | 8.879424 | 9.194000 | 8.879424 | 8.879424 |
| Tuesday, May 5, 2026 | 8.932777 | 9.231000 | 8.932777 | 8.895894 |
| Monday, May 4, 2026 | 8.954947 | 9.243000 | 8.954947 | 8.954947 |
| Sunday, May 3, 2026 | 8.953906 | 9.247500 | 9.247500 | 8.953906 |
| Friday, May 1, 2026 | 9.211400 | 9.239100 | 9.248800 | 9.201000 |
| Thursday, April 30, 2026 | 9.260000 | 9.260000 | 9.260000 | 8.948418 |
| Wednesday, April 29, 2026 | 9.260000 | 9.260000 | 9.260000 | 8.948418 |
| Tuesday, April 28, 2026 | 8.965196 | 9.252500 | 9.252500 | 8.965196 |
| Monday, April 27, 2026 | 8.972653 | 8.969630 | 8.982158 | 8.963094 |
| Sunday, April 26, 2026 | 8.954733 | 8.946897 | 9.248000 | 8.954733 |
| Thursday, April 23, 2026 | 8.959776 | 9.257500 | 8.959776 | 8.959776 |
| Wednesday, April 22, 2026 | 8.975075 | 8.948637 | 8.980879 | 8.975075 |
| Tuesday, April 21, 2026 | 8.958681 | 9.250000 | 8.958681 | 8.948637 |
| Monday, April 20, 2026 | 8.937869 | 9.225000 | 8.951825 | 8.937869 |
| Sunday, April 19, 2026 | 8.967993 | 8.975437 | 9.220500 | 8.944930 |
| Thursday, April 16, 2026 | 8.936141 | 9.231000 | 9.231000 | 8.936141 |
| Wednesday, April 15, 2026 | 8.936779 | 9.230000 | 8.947451 | 8.936779 |
| Tuesday, April 14, 2026 | 9.235000 | 9.235000 | 9.235000 | 8.958936 |
Reference data supplied by our market data provider. It is not financial advice.