currencies.zone

History MAD / PKR

The MAD/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate29.943082
Inverse rate0.033397
Average30.619867
Change-3.89%
Observations274
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 202629.98399729.94308230.03243429.918284
Monday, August 24, 202630.04941529.94384430.05752929.906056
Sunday, August 23, 202630.86695830.86590530.94963629.897294
Friday, August 21, 202630.02989030.02165830.05266529.960184
Thursday, August 20, 202630.83070029.96756930.99715529.840936
Wednesday, August 19, 202630.75418229.99729430.94972830.636557
Tuesday, August 18, 202630.69062929.69758730.75497930.689835
Monday, August 17, 202630.76210630.76250430.87559429.730583
Sunday, August 16, 202630.77315130.77288530.81694030.718792
Saturday, August 15, 202629.90039729.90341329.90341329.900397
Friday, August 14, 202629.81170129.89177129.92548129.803101
Thursday, August 13, 202630.79651029.70843330.92042130.762032
Wednesday, August 12, 202630.73021329.80758630.83610630.691285
Tuesday, August 11, 202630.79002529.80221330.81944330.701147
Monday, August 10, 202630.58803030.58749930.83087830.547499
Sunday, August 9, 202630.60759430.60772830.69965730.496034
Friday, August 7, 202629.74590029.85397329.92360229.690730
Thursday, August 6, 202630.57234329.61626130.66796730.511362
Wednesday, August 5, 202630.61056429.78517530.64395930.538893
Tuesday, August 4, 202630.62242029.77193430.78747930.580587
Monday, August 3, 202630.59973930.60000830.67996830.542604
Sunday, August 2, 202630.54759730.54732830.65007930.497690
Saturday, August 1, 202629.76544129.78636529.78636529.765441
Friday, July 31, 202629.58671129.76544129.84344929.584267
Thursday, July 30, 202630.66609229.46024830.66609230.408362
Wednesday, July 29, 202630.41967729.58008930.61864830.212939
Tuesday, July 28, 202629.40395829.63583930.63680629.403958
Monday, July 27, 202630.49414229.66328330.56353129.510618
Sunday, July 26, 202630.48311930.48365130.54033130.436752
Friday, July 24, 202629.60995629.66328329.73624629.576968
Thursday, July 23, 202630.46089630.45701330.62893730.375994
Wednesday, July 22, 202630.40914329.58166830.48209230.377351
Tuesday, July 21, 202630.44675929.55271530.45624130.399680
Monday, July 20, 202630.56282730.56389730.56282730.446493
Sunday, July 19, 202630.56399230.62829730.56399230.563897
Friday, July 17, 202629.82407029.77833629.89151329.681718
Thursday, July 16, 202630.70194529.74188930.70824930.628031
Wednesday, July 15, 202630.57635030.59555030.72312330.555540
Tuesday, July 14, 202630.58394729.80150330.69293930.486903
Monday, July 13, 202630.70233929.73074430.72580330.560997
Sunday, July 12, 202630.58102730.58035230.79019430.494036
Thursday, July 9, 202630.54910229.70053530.60098430.528372
Wednesday, July 8, 202630.51372629.66622130.56179630.498114
Tuesday, July 7, 202630.55449229.67948730.59107430.479104
Monday, July 6, 202630.51612930.51599630.56301630.507353
Sunday, July 5, 202630.55011530.55065030.55011530.515596
Thursday, July 2, 202630.49403529.61877030.57219430.447432
Wednesday, July 1, 202629.42048329.56660430.49858029.420483
Tuesday, June 30, 202630.40360930.40320830.54747829.476720
Monday, June 29, 202630.49327429.44631630.56515630.359305
Sunday, June 28, 202630.49991530.49884930.56396530.430169
Thursday, June 25, 202630.43603429.34418630.50045330.377765
Wednesday, June 24, 202629.37345229.50489030.49406329.342429
Tuesday, June 23, 202630.39988430.53902330.39988430.399884
Monday, June 22, 202629.67775230.66087830.66651529.604696
Sunday, June 21, 202630.66087830.70932230.66087830.660878
Thursday, June 18, 202629.83360230.68818730.81769429.703689
Wednesday, June 17, 202630.68818730.92603830.68818730.688187
Tuesday, June 16, 202630.92603830.08117130.92603830.926038
Monday, June 15, 202630.92423230.92517031.03543029.888539
Sunday, June 14, 202630.92517030.86968130.92517030.925170
Friday, June 12, 202630.09961030.05502330.13807929.980533
Thursday, June 11, 202631.00134829.92662331.00134830.775132
Wednesday, June 10, 202630.83027930.88286130.83027930.830279
Tuesday, June 9, 202630.93419930.04593530.93419930.882861
Monday, June 8, 202629.90112130.05833430.94182829.901121
Sunday, June 7, 202630.93419130.05833430.93419130.934191
Thursday, June 4, 202631.10416231.10402931.22968231.052146
Wednesday, June 3, 202630.16756430.27203831.14870930.124291
Tuesday, June 2, 202630.27203830.23382431.23627230.135107
Monday, June 1, 202631.14266331.14333131.28480630.121604
Sunday, May 31, 202631.14333130.30501131.14333131.143331
Thursday, May 28, 202631.14357630.27747731.25755231.015375
Wednesday, May 27, 202631.15024130.15885431.27759731.089143
Tuesday, May 26, 202631.09283830.32483331.15091131.092838
Monday, May 25, 202631.09310431.09587231.09310431.093104
Sunday, May 24, 202631.09587231.01504031.09587231.095872
Thursday, May 21, 202630.04278930.16587231.01503930.042789
Wednesday, May 20, 202630.97078330.18663530.97078330.970783
Tuesday, May 19, 202631.00117531.03272231.00117530.086552
Monday, May 18, 202631.03272230.23356831.03272231.032722
Sunday, May 17, 202631.08137631.04937731.08137631.081376
Thursday, May 14, 202631.17956830.22813731.17956831.049774
Wednesday, May 13, 202631.19695530.34896231.19695531.196955
Tuesday, May 12, 202631.37009831.36996531.37009831.229599
Monday, May 11, 202630.49685730.60764331.38080930.486576
Sunday, May 10, 202631.39934431.31394231.41255331.386410
Thursday, May 7, 202631.23640930.38863231.41133631.139555
Wednesday, May 6, 202631.33618630.29149431.33618631.236142
Tuesday, May 5, 202630.97874430.03343331.17705530.978744

About these data

The MAD/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency