currencies.zone

History MAD / LYD

The MAD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.530195
Inverse rate0.395226
Average2.478977
Change+6.17%
Observations270
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20262.5304022.5301952.5304712.530126
Friday, August 7, 20262.5394102.5301262.5421272.526352
Thursday, August 6, 20262.4656072.5398342.4656072.456982
Wednesday, August 5, 20262.4546562.5357482.4604172.454656
Tuesday, August 4, 20262.4536382.5377912.4569952.453638
Monday, August 3, 20262.4629982.4621422.4629982.456557
Sunday, August 2, 20262.4547812.4564732.4587982.453845
Saturday, August 1, 20262.5385662.5385662.5385662.538566
Friday, July 31, 20262.5540852.5385662.5545302.533593
Thursday, July 30, 20262.4651272.5550862.4651272.465127
Wednesday, July 29, 20262.4584192.5556312.4752422.458419
Tuesday, July 28, 20262.5531802.5504562.5531802.467039
Monday, July 27, 20262.4730432.5480052.5504562.473043
Sunday, July 26, 20262.4650552.4700912.4688102.465055
Friday, July 24, 20262.5530722.5470342.5548842.544361
Thursday, July 23, 20262.4763672.4771482.4773112.467621
Wednesday, July 22, 20262.4727902.5554952.4727902.470193
Tuesday, July 21, 20262.4763252.5575382.4763252.475554
Monday, July 20, 20262.4677592.4638622.4728552.467759
Sunday, July 19, 20262.4638622.4572072.4638622.463862
Friday, July 17, 20262.5351522.5390462.5440732.529703
Thursday, July 16, 20262.4560732.5431022.4593782.455569
Wednesday, July 15, 20262.4508042.4508042.4524732.450804
Tuesday, July 14, 20262.4535332.5384722.4613432.453533
Monday, July 13, 20262.4640502.5440562.4640502.462168
Sunday, July 12, 20262.4717092.4659202.4717092.454918
Thursday, July 9, 20262.4624152.5466432.4640872.462415
Wednesday, July 8, 20262.4641712.5500482.4654322.464171
Tuesday, July 7, 20262.4714892.5493672.4714892.467660
Monday, July 6, 20262.4648692.4638132.4655672.464869
Sunday, July 5, 20262.4680912.4669162.4695432.468091
Thursday, July 2, 20262.4663102.5531602.4663102.462735
Wednesday, July 1, 20262.5609422.5609422.5609422.469474
Tuesday, June 30, 20262.4769282.4746402.5548142.475984
Monday, June 29, 20262.4685452.5548142.4794382.468545
Sunday, June 28, 20262.4763752.4750382.4763752.471186
Thursday, June 25, 20262.4736872.5635302.4736872.473334
Wednesday, June 24, 20262.5635302.5635302.5635302.474303
Tuesday, June 23, 20262.4790052.4728222.4790052.479005
Monday, June 22, 20262.5460982.4592082.5460982.468201
Sunday, June 21, 20262.4592082.4547452.4592082.458271
Thursday, June 18, 20262.5371102.4574582.5371102.456093
Wednesday, June 17, 20262.4574582.4385962.4574582.457458
Tuesday, June 16, 20262.4385962.5166832.4385962.438596
Monday, June 15, 20262.4420272.4384822.5241732.439740
Sunday, June 14, 20262.4384822.4423372.4384822.438482
Friday, June 12, 20262.5145662.5187052.5246702.514089
Thursday, June 11, 20262.4424222.5187252.4424222.442422
Wednesday, June 10, 20262.4449002.4430132.4449002.444900
Tuesday, June 9, 20262.4430132.5200872.4430132.443013
Monday, June 8, 20262.5213132.5213132.5213132.436510
Sunday, June 7, 20262.4362482.5213132.4362482.436248
Thursday, June 4, 20262.4298782.4242212.4298782.424564
Wednesday, June 3, 20262.5030642.5030642.5030642.424221
Tuesday, June 2, 20262.5030642.5044262.5030642.425797
Monday, June 1, 20262.4258752.4230422.5044262.420292
Sunday, May 31, 20262.4230422.5003412.4230422.423042
Thursday, May 28, 20262.4144062.5030642.4243862.414406
Wednesday, May 27, 20262.4272912.5030642.4272912.422037
Tuesday, May 26, 20262.4276852.4987062.4276852.422360
Monday, May 25, 20262.4266632.4265742.4266632.426663
Sunday, May 24, 20262.4265742.4240772.4265742.426574
Thursday, May 21, 20262.5123252.5123252.5123252.433569
Wednesday, May 20, 20262.4361692.5101462.4361692.435240
Tuesday, May 19, 20262.4360892.4327872.5101462.436089
Monday, May 18, 20262.4327872.5071502.4327872.431793
Sunday, May 17, 20262.4283302.4359582.4283302.427338
Thursday, May 14, 20262.4321932.5071502.4321932.432193
Wednesday, May 13, 20262.4202062.4976172.4202062.419283
Tuesday, May 12, 20262.4073232.4071592.4176562.406339
Monday, May 11, 20262.4765082.4765082.4765082.405766
Sunday, May 10, 20262.4039392.4058832.4049292.402957
Thursday, May 7, 20262.4255252.4894462.4255252.411032
Wednesday, May 6, 20262.4184732.5041542.4184732.417485
Tuesday, May 5, 20262.4330052.5142312.4330052.421969
Monday, May 4, 20262.4390432.5175002.4390432.439043
Sunday, May 3, 20262.4387602.5187252.5187252.437764
Friday, May 1, 20262.5085512.5155472.5188052.505037
Thursday, April 30, 20262.5211692.5211692.5221302.436336
Wednesday, April 29, 20262.5221302.5221302.5221302.436336
Tuesday, April 28, 20262.4418352.5200872.5200872.440904
Monday, April 27, 20262.4438662.4430422.4464552.440332
Sunday, April 26, 20262.4389852.4368512.5188622.438055
Thursday, April 23, 20262.4403582.5214492.4403582.439362
Wednesday, April 22, 20262.4445252.4373252.4461062.443527
Tuesday, April 21, 20262.4400602.5194062.4400602.436329
Monday, April 20, 20262.4343922.5125972.4381932.433397
Sunday, April 19, 20262.4425962.4446242.5113712.435320
Thursday, April 16, 20262.4339212.5142312.5142312.432927
Wednesday, April 15, 20262.4340952.5139592.4370012.433101

About these data

The MAD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency