currencies.zone

History MAD / LYD

The MAD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.652241
Inverse rate1.533175
Average0.667965
Change+10.81%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.6521550.6522410.6526990.651685
Wednesday, October 28, 20260.6702730.6491260.6727820.669733
Tuesday, October 27, 20260.6708400.6491260.6708400.670147
Monday, October 26, 20260.6699950.6699950.6724590.668378
Friday, October 23, 20260.6510290.6520720.6525180.649244
Thursday, October 22, 20260.6706790.6523740.6708620.669824
Wednesday, October 21, 20260.6717010.6717130.6717010.670652
Tuesday, October 20, 20260.6726230.6523740.6743790.669965
Monday, October 19, 20260.6743770.6743860.6752160.672647
Sunday, October 18, 20260.6793140.6793990.6795570.674386
Friday, October 16, 20260.6567790.6572440.6611160.656571
Thursday, October 15, 20260.6736530.6736110.6797020.673353
Wednesday, October 14, 20260.6701370.6580430.6742070.650248
Tuesday, October 13, 20260.6761420.6580430.6778870.656393
Monday, October 12, 20260.6828410.6828290.6828410.676160
Sunday, October 11, 20260.6728980.6728860.6828290.672898
Saturday, October 10, 20260.6584420.6584420.6584420.658442
Friday, October 9, 20260.6465260.6570450.6596210.646254
Thursday, October 8, 20260.6626500.6463000.6728800.662650
Wednesday, October 7, 20260.6616810.6419260.6629100.661421
Tuesday, October 6, 20260.6619970.6433800.6619970.661670
Monday, October 5, 20260.6615280.6399980.6619880.661528
Sunday, October 4, 20260.6620920.6620770.6650980.658511
Friday, October 2, 20260.6517990.6430680.6534520.641921
Thursday, October 1, 20260.6749830.6749920.6749830.662060
Wednesday, September 30, 20260.6775230.6563580.6775440.674484
Tuesday, September 29, 20260.6787550.6787340.6791630.677553
Monday, September 28, 20260.6827140.6615510.6827140.678734
Sunday, September 27, 20260.6847880.6847970.6847880.682711
Friday, September 25, 20260.6648360.6652660.6663990.662978
Thursday, September 24, 20260.6866590.6866290.6866590.684770
Wednesday, September 23, 20260.6854810.6615960.6877290.684384
Tuesday, September 22, 20260.6860260.6860320.6860260.685490
Monday, September 21, 20260.6870740.6633830.6871760.685930
Sunday, September 20, 20260.6891910.6891970.6914650.684757
Friday, September 18, 20260.6666630.6662080.6676180.663294
Thursday, September 17, 20260.6854170.6854200.6891970.684885
Wednesday, September 16, 20260.6924030.6689210.6926810.685432
Tuesday, September 15, 20260.6907940.6907880.6924410.689981
Monday, September 14, 20260.6879800.6670890.6907880.687980
Sunday, September 13, 20260.6959300.6959120.6974930.686439
Saturday, September 12, 20260.6716010.6716010.6716010.671601
Friday, September 11, 20260.6745870.6713430.6746810.671243
Thursday, September 10, 20260.6929860.6734260.6971810.672198
Wednesday, September 9, 20260.6955310.6729950.6959680.692560
Tuesday, September 8, 20260.6905440.6729950.6969910.671277
Monday, September 7, 20260.6962290.6962320.6962290.690618
Sunday, September 6, 20260.6950910.6958040.6965730.695091
Saturday, September 5, 20260.6768430.6768430.6768430.676843
Friday, September 4, 20260.6772340.6769470.6783220.676897
Thursday, September 3, 20260.6962670.6791640.6985910.674753
Wednesday, September 2, 20260.6974690.6791640.6974690.696273
Tuesday, September 1, 20260.6996010.6996070.6996010.697478
Monday, August 31, 20260.7033960.7033870.7043580.698652
Sunday, August 30, 20260.7053930.7054050.7055390.703387
Friday, August 28, 20260.6836140.6819700.6850060.680023
Thursday, August 27, 20260.7052170.6825050.7067260.681784
Wednesday, August 26, 20260.7057900.6825050.7058510.705149
Tuesday, August 25, 20260.7046080.7046360.7057590.704608
Monday, August 24, 20260.7021220.6821620.7046270.702122
Sunday, August 23, 20260.7076130.7075920.7077390.683060
Friday, August 21, 20260.6853020.6865190.6869050.684339
Thursday, August 20, 20260.7043200.6843240.7078350.682699
Wednesday, August 19, 20260.7059260.6848800.7070330.703226
Tuesday, August 18, 20260.7052770.6824570.7067560.704440
Monday, August 17, 20260.7049000.7048940.7065780.681378
Sunday, August 16, 20260.7061030.7061090.7061410.704856
Saturday, August 15, 20260.6849240.6849240.6849240.684924
Friday, August 14, 20260.6828920.6823470.6851160.680323
Thursday, August 13, 20260.7073490.6814270.7073490.706109
Wednesday, August 12, 20260.7062680.6825750.7087010.704938
Tuesday, August 11, 20260.7080390.6815010.7083090.705995
Monday, August 10, 20260.7027800.7027770.7083600.702462
Sunday, August 9, 20260.7018960.7018990.7053480.699338
Friday, August 7, 20260.6804760.6829730.6839000.679150
Thursday, August 6, 20260.7026310.6809650.7048280.699711
Wednesday, August 5, 20260.7023170.6809880.7042760.700673
Tuesday, August 4, 20260.7032020.6804400.7048870.702242
Monday, August 3, 20260.7030390.7030390.7048830.701370
Sunday, August 2, 20260.7043990.7043930.7045640.703039
Saturday, August 1, 20260.6836410.6836410.6836410.683641
Friday, July 31, 20260.6801050.6836410.6859640.679480
Thursday, July 30, 20260.7014430.6800980.7043930.701443
Wednesday, July 29, 20260.7029590.6810190.7062940.698181
Tuesday, July 28, 20260.6827400.6802650.7065790.679814
Monday, July 27, 20260.7039350.6819880.7039350.680265
Sunday, July 26, 20260.7029040.7029070.7050050.701835
Friday, July 24, 20260.6810120.6819880.6831760.680004
Thursday, July 23, 20260.7038310.7037420.7063260.700437
Wednesday, July 22, 20260.7030800.6789240.7043210.702333

About these data

The MAD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency