History MAD / LYD

The MAD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.681970

Inverse rate1.466341

Average0.657019

Change+10.28%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.683614	0.681970	0.685006	0.680023
Thursday, August 27, 2026	0.682601	0.683614	0.685021	0.681960
Wednesday, August 26, 2026	0.705790	0.682505	0.705851	0.705149
Tuesday, August 25, 2026	0.704608	0.704636	0.705759	0.704608
Monday, August 24, 2026	0.702122	0.682162	0.704627	0.702122
Sunday, August 23, 2026	0.707613	0.707592	0.707739	0.683060
Friday, August 21, 2026	0.685302	0.686519	0.686905	0.684339
Thursday, August 20, 2026	0.704320	0.684324	0.707835	0.682699
Wednesday, August 19, 2026	0.705926	0.684880	0.707033	0.703226
Tuesday, August 18, 2026	0.705277	0.682457	0.706756	0.704440
Monday, August 17, 2026	0.704900	0.704894	0.706578	0.681378
Sunday, August 16, 2026	0.706103	0.706109	0.706141	0.704856
Saturday, August 15, 2026	0.684924	0.684924	0.684924	0.684924
Friday, August 14, 2026	0.682892	0.682347	0.685116	0.680323
Thursday, August 13, 2026	0.707349	0.681427	0.707349	0.706109
Wednesday, August 12, 2026	0.706268	0.682575	0.708701	0.704938
Tuesday, August 11, 2026	0.708039	0.681501	0.708309	0.705995
Monday, August 10, 2026	0.702780	0.702777	0.708360	0.702462
Sunday, August 9, 2026	0.701896	0.701899	0.705348	0.699338
Friday, August 7, 2026	0.680476	0.682973	0.683900	0.679150
Thursday, August 6, 2026	0.702631	0.680965	0.704828	0.699711
Wednesday, August 5, 2026	0.702317	0.680988	0.704276	0.700673
Tuesday, August 4, 2026	0.703202	0.680440	0.704887	0.702242
Monday, August 3, 2026	0.703039	0.703039	0.704883	0.701370
Sunday, August 2, 2026	0.704399	0.704393	0.704564	0.703039
Saturday, August 1, 2026	0.683641	0.683641	0.683641	0.683641
Friday, July 31, 2026	0.680105	0.683641	0.685964	0.679480
Thursday, July 30, 2026	0.701443	0.680098	0.704393	0.701443
Wednesday, July 29, 2026	0.702959	0.681019	0.706294	0.698181
Tuesday, July 28, 2026	0.682740	0.680265	0.706579	0.679814
Monday, July 27, 2026	0.703935	0.681988	0.703935	0.680265
Sunday, July 26, 2026	0.702904	0.702907	0.705005	0.701835
Friday, July 24, 2026	0.681012	0.681988	0.683176	0.680004
Thursday, July 23, 2026	0.703831	0.703742	0.706326	0.700437
Wednesday, July 22, 2026	0.703080	0.678924	0.704321	0.702333
Tuesday, July 21, 2026	0.703197	0.677316	0.703416	0.702849
Monday, July 20, 2026	0.705365	0.704173	0.705365	0.703188
Sunday, July 19, 2026	0.702413	0.703891	0.705377	0.702413
Friday, July 17, 2026	0.684177	0.683128	0.685576	0.681834
Thursday, July 16, 2026	0.707564	0.682232	0.707710	0.703922
Wednesday, July 15, 2026	0.705528	0.705971	0.708040	0.705048
Tuesday, July 14, 2026	0.707303	0.684549	0.708209	0.705059
Monday, July 13, 2026	0.709639	0.683047	0.710182	0.706769
Sunday, July 12, 2026	0.705294	0.705278	0.710118	0.704818
Thursday, July 9, 2026	0.703727	0.681283	0.705757	0.703249
Wednesday, July 8, 2026	0.704986	0.681442	0.705226	0.703755
Tuesday, July 7, 2026	0.705581	0.682692	0.706426	0.704173
Monday, July 6, 2026	0.704905	0.704902	0.705785	0.704705
Sunday, July 5, 2026	0.704977	0.704989	0.705307	0.704562
Thursday, July 2, 2026	0.705037	0.681418	0.706061	0.703960
Wednesday, July 1, 2026	0.680228	0.679606	0.705154	0.680228
Tuesday, June 30, 2026	0.703088	0.703078	0.703910	0.681237
Monday, June 29, 2026	0.705190	0.680972	0.706846	0.702091
Sunday, June 28, 2026	0.704173	0.704152	0.705652	0.703727
Thursday, June 25, 2026	0.702984	0.677789	0.704155	0.701638
Wednesday, June 24, 2026	0.679171	0.677858	0.704324	0.679171
Tuesday, June 23, 2026	0.703660	0.705287	0.703660	0.703660
Monday, June 22, 2026	0.684770	0.706613	0.706607	0.683712
Sunday, June 21, 2026	0.707454	0.704772	0.707454	0.707454
Thursday, June 18, 2026	0.681696	0.704490	0.704183	0.681693
Wednesday, June 17, 2026	0.704490	0.707728	0.704490	0.704490
Tuesday, June 16, 2026	0.707728	0.687229	0.707728	0.707728
Monday, June 15, 2026	0.707419	0.707452	0.710019	0.684397
Sunday, June 14, 2026	0.707452	0.707817	0.707452	0.707452
Friday, June 12, 2026	0.688610	0.687516	0.688722	0.684887
Thursday, June 11, 2026	0.707084	0.687753	0.707817	0.707084
Wednesday, June 10, 2026	0.708354	0.709132	0.708354	0.708354
Tuesday, June 9, 2026	0.709114	0.686301	0.709132	0.709114
Monday, June 8, 2026	0.685433	0.684887	0.709289	0.685433
Sunday, June 7, 2026	0.707362	0.684887	0.707362	0.707362
Thursday, June 4, 2026	0.712586	0.712317	0.714147	0.711630
Wednesday, June 3, 2026	0.691056	0.685528	0.713532	0.690131
Tuesday, June 2, 2026	0.685528	0.687330	0.712319	0.685528
Monday, June 1, 2026	0.711189	0.711214	0.712988	0.687330
Sunday, May 31, 2026	0.711214	0.689542	0.711214	0.711214
Thursday, May 28, 2026	0.710752	0.687704	0.713457	0.707826
Wednesday, May 27, 2026	0.710946	0.688792	0.712197	0.709510
Tuesday, May 26, 2026	0.710196	0.689993	0.711467	0.709692
Monday, May 25, 2026	0.710202	0.712602	0.710202	0.710202
Sunday, May 24, 2026	0.712602	0.710549	0.712602	0.712602
Thursday, May 21, 2026	0.688275	0.687337	0.710549	0.688275
Wednesday, May 20, 2026	0.707834	0.686849	0.707834	0.707834
Tuesday, May 19, 2026	0.708853	0.709809	0.708853	0.687940
Monday, May 18, 2026	0.710211	0.688756	0.710211	0.710211
Sunday, May 17, 2026	0.710572	0.708481	0.710572	0.710572
Thursday, May 14, 2026	0.711181	0.685497	0.711181	0.708493
Wednesday, May 13, 2026	0.711578	0.687023	0.711578	0.711578
Tuesday, May 12, 2026	0.713047	0.713050	0.713612	0.710000
Monday, May 11, 2026	0.693014	0.692879	0.713101	0.692968
Sunday, May 10, 2026	0.713523	0.711091	0.713829	0.713229

About these data

The MAD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.