About these data
The MAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MAD / INR
The MAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.303816
Inverse rate0.097051
Average10.111787
Change+6.32%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 10.352416 | 10.303816 | 10.361808 | 10.300278 |
| Monday, August 24, 2026 | 10.369672 | 10.338553 | 10.373464 | 10.324872 |
| Sunday, August 23, 2026 | 10.683100 | 10.685935 | 10.693057 | 10.293883 |
| Friday, August 21, 2026 | 10.359648 | 10.361668 | 10.373735 | 10.340440 |
| Thursday, August 20, 2026 | 10.681645 | 10.353752 | 10.709628 | 10.335859 |
| Wednesday, August 19, 2026 | 10.697451 | 10.332269 | 10.729668 | 10.655465 |
| Tuesday, August 18, 2026 | 10.647350 | 10.302838 | 10.669674 | 10.600979 |
| Monday, August 17, 2026 | 10.653009 | 10.658481 | 10.668572 | 10.290947 |
| Sunday, August 16, 2026 | 10.650140 | 10.640897 | 10.676885 | 10.588345 |
| Saturday, August 15, 2026 | 10.285335 | 10.286952 | 10.286952 | 10.285335 |
| Friday, August 14, 2026 | 10.256437 | 10.285335 | 10.291183 | 10.249773 |
| Thursday, August 13, 2026 | 10.639658 | 10.253783 | 10.667116 | 10.619358 |
| Wednesday, August 12, 2026 | 10.595992 | 10.248769 | 10.646534 | 10.590569 |
| Tuesday, August 11, 2026 | 10.636791 | 10.252595 | 10.646716 | 10.588606 |
| Monday, August 10, 2026 | 10.554592 | 10.560854 | 10.643495 | 10.542377 |
| Sunday, August 9, 2026 | 10.577951 | 10.581108 | 10.599494 | 10.517899 |
| Friday, August 7, 2026 | 10.197813 | 10.244165 | 10.274452 | 10.188855 |
| Thursday, August 6, 2026 | 10.528821 | 10.221115 | 10.571904 | 10.494742 |
| Wednesday, August 5, 2026 | 10.549762 | 10.212384 | 10.577391 | 10.515928 |
| Tuesday, August 4, 2026 | 10.556347 | 10.206300 | 10.587995 | 10.509313 |
| Monday, August 3, 2026 | 10.542153 | 10.545819 | 10.580282 | 10.503626 |
| Sunday, August 2, 2026 | 10.585274 | 10.577984 | 10.585406 | 10.528080 |
| Saturday, August 1, 2026 | 10.228552 | 10.230697 | 10.230697 | 10.228552 |
| Friday, July 31, 2026 | 10.196250 | 10.229624 | 10.280545 | 10.152436 |
| Thursday, July 30, 2026 | 10.572074 | 10.199851 | 10.572129 | 10.504974 |
| Wednesday, July 29, 2026 | 10.605770 | 10.202344 | 10.611299 | 10.491591 |
| Tuesday, July 28, 2026 | 10.198262 | 10.209173 | 10.582924 | 10.181439 |
| Monday, July 27, 2026 | 10.548069 | 10.237745 | 10.587696 | 10.199252 |
| Sunday, July 26, 2026 | 10.669891 | 10.648135 | 10.669924 | 10.564354 |
| Friday, July 24, 2026 | 10.299811 | 10.320899 | 10.343241 | 10.267418 |
| Thursday, July 23, 2026 | 10.651143 | 10.651844 | 10.691650 | 10.578018 |
| Wednesday, July 22, 2026 | 10.635392 | 10.291191 | 10.680972 | 10.624675 |
| Tuesday, July 21, 2026 | 10.596429 | 10.259946 | 10.651550 | 10.585365 |
| Monday, July 20, 2026 | 10.649622 | 10.666465 | 10.657701 | 10.584180 |
| Sunday, July 19, 2026 | 10.643825 | 10.672656 | 10.695749 | 10.636286 |
| Friday, July 17, 2026 | 10.346809 | 10.323971 | 10.375500 | 10.302806 |
| Thursday, July 16, 2026 | 10.718326 | 10.351526 | 10.720893 | 10.654021 |
| Wednesday, July 15, 2026 | 10.724300 | 10.724300 | 10.746683 | 10.672990 |
| Tuesday, July 14, 2026 | 10.704232 | 10.346063 | 10.717065 | 10.627896 |
| Monday, July 13, 2026 | 10.644562 | 10.309823 | 10.666425 | 10.583569 |
| Sunday, July 12, 2026 | 10.504270 | 10.528929 | 10.662623 | 10.467400 |
| Thursday, July 9, 2026 | 10.551132 | 10.202160 | 10.583795 | 10.516924 |
| Wednesday, July 8, 2026 | 10.595740 | 10.238910 | 10.595740 | 10.528077 |
| Tuesday, July 7, 2026 | 10.534786 | 10.212970 | 10.570570 | 10.468477 |
| Monday, July 6, 2026 | 10.564197 | 10.568723 | 10.572562 | 10.472299 |
| Sunday, July 5, 2026 | 10.507508 | 10.512515 | 10.558227 | 10.491637 |
| Thursday, July 2, 2026 | 10.549585 | 10.186841 | 10.574037 | 10.497736 |
| Wednesday, July 1, 2026 | 10.148099 | 10.148099 | 10.526133 | 10.091444 |
| Tuesday, June 30, 2026 | 10.437385 | 10.447036 | 10.475421 | 10.077953 |
| Monday, June 29, 2026 | 10.458762 | 10.105597 | 10.470612 | 10.377089 |
| Sunday, June 28, 2026 | 10.378374 | 10.383980 | 10.437610 | 10.364285 |
| Thursday, June 25, 2026 | 10.394067 | 10.029792 | 10.436670 | 10.374732 |
| Wednesday, June 24, 2026 | 10.034073 | 10.034073 | 10.405658 | 9.978230 |
| Tuesday, June 23, 2026 | 10.457831 | 10.483981 | 10.457842 | 10.352773 |
| Monday, June 22, 2026 | 10.130574 | 10.488513 | 10.470689 | 10.097636 |
| Sunday, June 21, 2026 | 10.447501 | 10.466497 | 10.496986 | 10.430467 |
| Thursday, June 18, 2026 | 10.127730 | 10.456006 | 10.489893 | 10.103941 |
| Wednesday, June 17, 2026 | 10.513530 | 10.594848 | 10.521443 | 10.438296 |
| Tuesday, June 16, 2026 | 10.598166 | 10.269330 | 10.598166 | 10.522004 |
| Monday, June 15, 2026 | 10.566891 | 10.582251 | 10.576819 | 10.184193 |
| Sunday, June 14, 2026 | 10.623422 | 10.606653 | 10.623433 | 10.545502 |
| Friday, June 12, 2026 | 10.325899 | 10.280303 | 10.344361 | 10.239873 |
| Thursday, June 11, 2026 | 10.678749 | 10.355242 | 10.678749 | 10.570256 |
| Wednesday, June 10, 2026 | 10.655047 | 10.663277 | 10.680436 | 10.616179 |
| Tuesday, June 9, 2026 | 10.631591 | 10.306436 | 10.654692 | 10.599416 |
| Monday, June 8, 2026 | 10.336859 | 10.336859 | 10.696700 | 10.281668 |
| Sunday, June 7, 2026 | 10.615279 | 10.257135 | 10.721867 | 10.615279 |
| Thursday, June 4, 2026 | 10.737260 | 10.762319 | 10.772443 | 10.634080 |
| Wednesday, June 3, 2026 | 10.464037 | 10.464037 | 10.805069 | 10.401742 |
| Tuesday, June 2, 2026 | 10.365942 | 10.360305 | 10.777299 | 10.365942 |
| Monday, June 1, 2026 | 10.728158 | 10.740701 | 10.756402 | 10.324546 |
| Sunday, May 31, 2026 | 10.679057 | 10.348910 | 10.707294 | 10.630722 |
| Thursday, May 28, 2026 | 10.835161 | 10.451383 | 10.851755 | 10.620052 |
| Wednesday, May 27, 2026 | 10.777724 | 10.451458 | 10.866034 | 10.731729 |
| Tuesday, May 26, 2026 | 10.777457 | 10.454001 | 10.809741 | 10.713439 |
| Monday, May 25, 2026 | 10.691158 | 10.691549 | 10.751004 | 10.684367 |
| Sunday, May 24, 2026 | 10.743933 | 10.755000 | 10.758974 | 9.637590 |
| Thursday, May 21, 2026 | 10.426485 | 10.426485 | 10.800328 | 10.347886 |
| Wednesday, May 20, 2026 | 10.792045 | 10.473991 | 10.828180 | 10.418594 |
| Tuesday, May 19, 2026 | 10.796591 | 10.811246 | 10.849855 | 10.457379 |
| Monday, May 18, 2026 | 10.778151 | 10.458469 | 10.865914 | 10.766664 |
| Sunday, May 17, 2026 | 10.764407 | 10.730588 | 10.835137 | 10.729715 |
| Thursday, May 14, 2026 | 10.718040 | 10.397599 | 10.763404 | 10.683000 |
| Wednesday, May 13, 2026 | 10.769538 | 10.435747 | 10.797673 | 10.740806 |
| Tuesday, May 12, 2026 | 10.820068 | 10.820804 | 10.845807 | 10.545271 |
| Monday, May 11, 2026 | 10.491219 | 10.491219 | 10.848236 | 10.477438 |
| Sunday, May 10, 2026 | 10.698465 | 10.689820 | 10.799563 | 10.666481 |
| Thursday, May 7, 2026 | 10.583903 | 10.312144 | 10.698213 | 10.583903 |
| Wednesday, May 6, 2026 | 10.654745 | 10.290189 | 10.686841 | 10.573738 |
| Tuesday, May 5, 2026 | 10.655476 | 10.311234 | 10.699655 | 10.539623 |
Reference data supplied by our market data provider. It is not financial advice.