History MAD / GBP

The MAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.078785

Inverse rate12.692754

Average0.081631

Change-3.88%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.078889	0.078785	0.079215	0.078404
Wednesday, September 16, 2026	0.078329	0.078639	0.078972	0.078183
Tuesday, September 15, 2026	0.081043	0.081067	0.081390	0.080898
Monday, September 14, 2026	0.080659	0.078181	0.081117	0.080648
Sunday, September 13, 2026	0.081644	0.081795	0.082013	0.080518
Friday, September 11, 2026	0.079119	0.078617	0.079281	0.078585
Thursday, September 10, 2026	0.081308	0.079000	0.081935	0.078862
Wednesday, September 9, 2026	0.081493	0.078701	0.081827	0.081068
Tuesday, September 8, 2026	0.080999	0.078744	0.081624	0.078594
Monday, September 7, 2026	0.081196	0.081214	0.081344	0.080767
Sunday, September 6, 2026	0.081343	0.081457	0.081458	0.081153
Friday, September 4, 2026	0.079067	0.079117	0.079416	0.078931
Thursday, September 3, 2026	0.081577	0.079164	0.081812	0.078937
Wednesday, September 2, 2026	0.081841	0.079447	0.081849	0.081385
Tuesday, September 1, 2026	0.081778	0.081834	0.082010	0.081532
Monday, August 31, 2026	0.082189	0.082053	0.082332	0.081557
Sunday, August 30, 2026	0.082131	0.082084	0.082164	0.081965
Friday, August 28, 2026	0.079523	0.079663	0.080079	0.079128
Thursday, August 27, 2026	0.082243	0.079422	0.082646	0.079492
Wednesday, August 26, 2026	0.082204	0.079423	0.082377	0.082107
Tuesday, August 25, 2026	0.081956	0.081967	0.082343	0.081934
Monday, August 24, 2026	0.081645	0.079268	0.082008	0.081557
Sunday, August 23, 2026	0.081754	0.081781	0.081936	0.079285
Friday, August 21, 2026	0.079427	0.079341	0.079553	0.079055
Thursday, August 20, 2026	0.081754	0.079238	0.082102	0.079055
Wednesday, August 19, 2026	0.082364	0.079556	0.082394	0.081703
Tuesday, August 18, 2026	0.082086	0.079433	0.082332	0.081532
Monday, August 17, 2026	0.082153	0.082198	0.082339	0.079417
Sunday, August 16, 2026	0.082354	0.082294	0.082359	0.082070
Friday, August 14, 2026	0.079680	0.079637	0.079957	0.079251
Thursday, August 13, 2026	0.082663	0.079670	0.082678	0.082151
Wednesday, August 12, 2026	0.082326	0.079637	0.082751	0.082243
Tuesday, August 11, 2026	0.082553	0.079566	0.082593	0.082126
Monday, August 10, 2026	0.081887	0.081935	0.082649	0.081851
Sunday, August 9, 2026	0.082364	0.082378	0.082396	0.081815
Friday, August 7, 2026	0.079727	0.079753	0.080204	0.079305
Thursday, August 6, 2026	0.082107	0.079700	0.082479	0.081780
Wednesday, August 5, 2026	0.082388	0.079743	0.082488	0.082126
Tuesday, August 4, 2026	0.082522	0.079790	0.082566	0.082204
Monday, August 3, 2026	0.082353	0.082388	0.082618	0.082175
Sunday, August 2, 2026	0.082254	0.082183	0.082646	0.082046
Saturday, August 1, 2026	0.079551	0.079551	0.079551	0.079551
Friday, July 31, 2026	0.079176	0.079524	0.080165	0.078997
Thursday, July 30, 2026	0.082081	0.079191	0.082428	0.082012
Wednesday, July 29, 2026	0.082873	0.079729	0.083092	0.081734
Tuesday, July 28, 2026	0.080306	0.080372	0.083136	0.080153
Monday, July 27, 2026	0.082878	0.080433	0.082976	0.080227
Sunday, July 26, 2026	0.082744	0.082588	0.083074	0.082551
Friday, July 24, 2026	0.080084	0.080260	0.080408	0.079850
Thursday, July 23, 2026	0.082587	0.082592	0.082912	0.082361
Wednesday, July 22, 2026	0.082346	0.079686	0.082900	0.082235
Tuesday, July 21, 2026	0.082211	0.079599	0.082373	0.082123
Monday, July 20, 2026	0.082171	0.082302	0.082607	0.081858
Sunday, July 19, 2026	0.082225	0.082435	0.082402	0.082002
Friday, July 17, 2026	0.079690	0.079718	0.080154	0.079405
Thursday, July 16, 2026	0.082276	0.079458	0.082608	0.082141
Wednesday, July 15, 2026	0.082084	0.082071	0.082439	0.081995
Tuesday, July 14, 2026	0.082875	0.080089	0.082952	0.081983
Monday, July 13, 2026	0.082792	0.080208	0.082905	0.082260
Sunday, July 12, 2026	0.082317	0.082508	0.083001	0.082164
Thursday, July 9, 2026	0.082460	0.079722	0.082537	0.082172
Wednesday, July 8, 2026	0.082523	0.079731	0.082580	0.082260
Tuesday, July 7, 2026	0.082581	0.080035	0.082807	0.082378
Monday, July 6, 2026	0.082495	0.082511	0.082698	0.082429
Sunday, July 5, 2026	0.082658	0.082684	0.082786	0.082506
Thursday, July 2, 2026	0.082782	0.079946	0.082936	0.082527
Wednesday, July 1, 2026	0.080091	0.080090	0.083048	0.079461
Tuesday, June 30, 2026	0.082990	0.083063	0.083169	0.080216
Monday, June 29, 2026	0.083255	0.080436	0.083494	0.082746
Sunday, June 28, 2026	0.083348	0.083386	0.083532	0.082974
Thursday, June 25, 2026	0.083475	0.080564	0.083545	0.083212
Wednesday, June 24, 2026	0.080718	0.080695	0.083690	0.080387
Tuesday, June 23, 2026	0.083230	0.083442	0.083596	0.083176
Monday, June 22, 2026	0.080757	0.083606	0.083686	0.080734
Sunday, June 21, 2026	0.083852	0.084007	0.084000	0.083449
Thursday, June 18, 2026	0.081295	0.083952	0.084242	0.081074
Wednesday, June 17, 2026	0.083303	0.083970	0.083920	0.083169
Tuesday, June 16, 2026	0.083196	0.080606	0.083421	0.083131
Monday, June 15, 2026	0.083126	0.083256	0.083364	0.080278
Sunday, June 14, 2026	0.083026	0.082916	0.083242	0.082977
Thursday, June 11, 2026	0.083145	0.080616	0.083312	0.083057
Wednesday, June 10, 2026	0.083349	0.083437	0.083600	0.083184
Tuesday, June 9, 2026	0.083375	0.080824	0.083391	0.083060
Monday, June 8, 2026	0.081023	0.081020	0.083846	0.080561
Sunday, June 7, 2026	0.083834	0.081006	0.084015	0.083622
Thursday, June 4, 2026	0.083497	0.083677	0.084101	0.083137
Wednesday, June 3, 2026	0.081040	0.081040	0.083766	0.080827
Tuesday, June 2, 2026	0.080884	0.080833	0.083651	0.080762
Monday, June 1, 2026	0.083413	0.083512	0.083659	0.080670
Sunday, May 31, 2026	0.083572	0.080981	0.083831	0.083411

About these data

The MAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.