currencies.zone

History MAD / GBP

The MAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007096
Inverse rate140.916184
Average0.007009
Change+3.99%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0071230.0070960.0071420.007087
Thursday, August 6, 20260.0070370.0071290.0070510.007015
Wednesday, August 5, 20260.0070290.0071180.0070460.007020
Tuesday, August 4, 20260.0070270.0071230.0070370.006887
Monday, August 3, 20260.0070320.0070320.0070450.007014
Sunday, August 2, 20260.0070460.0070450.0070570.007021
Saturday, August 1, 20260.0071200.0071200.0071200.007120
Friday, July 31, 20260.0071770.0071200.0071780.007107
Thursday, July 30, 20260.0069250.0073060.0070450.006920
Wednesday, July 29, 20260.0070760.0071740.0071250.007030
Tuesday, July 28, 20260.0073220.0071590.0073220.006925
Monday, July 27, 20260.0070600.0071520.0072960.006942
Sunday, July 26, 20260.0070630.0070630.0070730.007049
Friday, July 24, 20260.0071600.0071520.0071790.007137
Thursday, July 23, 20260.0070690.0070690.0070880.006929
Wednesday, July 22, 20260.0070810.0071730.0070880.007064
Tuesday, July 21, 20260.0070720.0071790.0070830.007070
Monday, July 20, 20260.0070460.0070460.0070720.007046
Sunday, July 19, 20260.0070460.0070360.0070460.007046
Friday, July 17, 20260.0071100.0071210.0071340.007095
Thursday, July 16, 20260.0070140.0071380.0070360.007013
Wednesday, July 15, 20260.0070100.0070400.0070140.007010
Tuesday, July 14, 20260.0070430.0071250.0070660.007018
Monday, July 13, 20260.0070160.0071410.0070490.007010
Sunday, July 12, 20260.0070450.0070450.0070640.006997
Thursday, July 9, 20260.0070520.0071480.0070570.007040
Wednesday, July 8, 20260.0070600.0071580.0070640.007049
Tuesday, July 7, 20260.0070530.0071560.0070680.007044
Monday, July 6, 20260.0070610.0070610.0070630.007050
Sunday, July 5, 20260.0070530.0070530.0070610.007053
Thursday, July 2, 20260.0070680.0071690.0070780.007048
Wednesday, July 1, 20260.0073250.0071880.0073250.007067
Tuesday, June 30, 20260.0070890.0070890.0073120.006953
Monday, June 29, 20260.0070680.0071710.0070990.007051
Sunday, June 28, 20260.0070730.0070730.0070830.007058
Thursday, June 25, 20260.0070880.0072010.0071010.007073
Wednesday, June 24, 20260.0073470.0072010.0073470.007074
Tuesday, June 23, 20260.0070920.0070590.0070920.007092
Monday, June 22, 20260.0072630.0070300.0072820.006928
Sunday, June 21, 20260.0070300.0070260.0070300.007030
Thursday, June 18, 20260.0071220.0070250.0072580.006894
Wednesday, June 17, 20260.0070250.0069700.0070250.007025
Tuesday, June 16, 20260.0069700.0070640.0069700.006970
Monday, June 15, 20260.0069710.0069710.0072130.006848
Sunday, June 14, 20260.0069710.0069840.0069710.006971
Friday, June 12, 20260.0070670.0070640.0070940.007052
Thursday, June 11, 20260.0068580.0070700.0069840.006853
Wednesday, June 10, 20260.0069950.0069820.0069950.006995
Tuesday, June 9, 20260.0069820.0070740.0069820.006982
Monday, June 8, 20260.0072120.0070770.0072120.006969
Sunday, June 7, 20260.0069730.0070770.0069730.006973
Thursday, June 4, 20260.0069360.0069360.0069440.006921
Wednesday, June 3, 20260.0071620.0070310.0071620.006936
Tuesday, June 2, 20260.0070310.0070300.0071580.006814
Monday, June 1, 20260.0069260.0069260.0071610.006794
Sunday, May 31, 20260.0069260.0070180.0069260.006926
Thursday, May 28, 20260.0069300.0070260.0069590.006902
Wednesday, May 27, 20260.0069280.0070260.0069430.006916
Tuesday, May 26, 20260.0069380.0070190.0069410.006926
Monday, May 25, 20260.0069380.0069380.0069380.006938
Sunday, May 24, 20260.0069380.0069560.0069380.006938
Thursday, May 21, 20260.0071810.0070520.0071810.006956
Wednesday, May 20, 20260.0069670.0070460.0069670.006967
Tuesday, May 19, 20260.0069630.0068240.0071750.006838
Monday, May 18, 20260.0069540.0070370.0069540.006954
Sunday, May 17, 20260.0069440.0069500.0069440.006944
Thursday, May 14, 20260.0069500.0070370.0069500.006950
Wednesday, May 13, 20260.0069170.0070110.0069170.006917
Tuesday, May 12, 20260.0068800.0068800.0069110.006880
Monday, May 11, 20260.0070760.0069510.0070790.006877
Sunday, May 10, 20260.0068730.0068950.0068760.006870
Thursday, May 7, 20260.0069100.0069880.0069330.006872
Wednesday, May 6, 20260.0069110.0070290.0069110.006911
Tuesday, May 5, 20260.0069530.0070570.0069530.006924
Monday, May 4, 20260.0069700.0070670.0069700.006970
Sunday, May 3, 20260.0069700.0070700.0071990.006845
Friday, May 1, 20260.0070340.0070550.0070630.007026
Thursday, April 30, 20260.0072080.0070800.0072080.006841
Wednesday, April 29, 20260.0072080.0070800.0072080.006966
Tuesday, April 28, 20260.0069780.0070740.0072010.006854
Monday, April 27, 20260.0069690.0069690.0069950.006954
Sunday, April 26, 20260.0069690.0069780.0071970.006965
Thursday, April 23, 20260.0069780.0070780.0069780.006978
Wednesday, April 22, 20260.0069640.0068410.0069920.006964
Tuesday, April 21, 20260.0069650.0070770.0069710.006841
Monday, April 20, 20260.0069650.0070530.0069760.006958
Sunday, April 19, 20260.0069580.0069580.0071800.006839
Thursday, April 16, 20260.0069580.0070570.0071880.006832
Wednesday, April 15, 20260.0069750.0070570.0069830.006961
Tuesday, April 14, 20260.0071850.0070600.0071900.006971

About these data

The MAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency