About these data
The MAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MAD / EUR
The MAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.464187
Inverse rate0.682973
Average1.543189
Change-9.84%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.469559 | 1.464187 | 1.472429 | 1.462201 |
| Thursday, August 6, 2026 | 1.423223 | 1.468504 | 1.429162 | 1.418785 |
| Wednesday, August 5, 2026 | 1.423859 | 1.468454 | 1.427200 | 1.419897 |
| Tuesday, August 4, 2026 | 1.422066 | 1.469637 | 1.424011 | 1.418667 |
| Monday, August 3, 2026 | 1.422395 | 1.422395 | 1.425782 | 1.418676 |
| Sunday, August 2, 2026 | 1.419649 | 1.419662 | 1.422395 | 1.419317 |
| Saturday, August 1, 2026 | 1.462756 | 1.462756 | 1.462756 | 1.462756 |
| Friday, July 31, 2026 | 1.470361 | 1.462756 | 1.471714 | 1.457802 |
| Thursday, July 30, 2026 | 1.425633 | 1.470376 | 1.425633 | 1.419662 |
| Wednesday, July 29, 2026 | 1.422559 | 1.468388 | 1.432293 | 1.415842 |
| Tuesday, July 28, 2026 | 1.464687 | 1.470016 | 1.470991 | 1.415271 |
| Monday, July 27, 2026 | 1.420585 | 1.466301 | 1.470016 | 1.420585 |
| Sunday, July 26, 2026 | 1.422670 | 1.422663 | 1.424837 | 1.418431 |
| Friday, July 24, 2026 | 1.468403 | 1.466301 | 1.470580 | 1.463752 |
| Thursday, July 23, 2026 | 1.420795 | 1.420976 | 1.427680 | 1.415778 |
| Wednesday, July 22, 2026 | 1.422313 | 1.472920 | 1.423827 | 1.419807 |
| Tuesday, July 21, 2026 | 1.422077 | 1.476415 | 1.422781 | 1.421634 |
| Monday, July 20, 2026 | 1.417706 | 1.420105 | 1.422096 | 1.417706 |
| Sunday, July 19, 2026 | 1.423664 | 1.420675 | 1.423664 | 1.417681 |
| Friday, July 17, 2026 | 1.461610 | 1.463855 | 1.466633 | 1.458627 |
| Thursday, July 16, 2026 | 1.413299 | 1.465777 | 1.420612 | 1.413009 |
| Wednesday, July 15, 2026 | 1.417378 | 1.416488 | 1.418343 | 1.412349 |
| Tuesday, July 14, 2026 | 1.413822 | 1.460815 | 1.418322 | 1.412012 |
| Monday, July 13, 2026 | 1.409167 | 1.464028 | 1.414889 | 1.408091 |
| Sunday, July 12, 2026 | 1.417849 | 1.417880 | 1.418805 | 1.408217 |
| Thursday, July 9, 2026 | 1.421006 | 1.467818 | 1.421971 | 1.416918 |
| Wednesday, July 8, 2026 | 1.418468 | 1.467476 | 1.420950 | 1.417985 |
| Tuesday, July 7, 2026 | 1.417271 | 1.464789 | 1.420105 | 1.415576 |
| Monday, July 6, 2026 | 1.418632 | 1.418638 | 1.419034 | 1.416863 |
| Sunday, July 5, 2026 | 1.418487 | 1.418462 | 1.419321 | 1.417823 |
| Thursday, July 2, 2026 | 1.418365 | 1.467527 | 1.420536 | 1.416309 |
| Wednesday, July 1, 2026 | 1.470096 | 1.471440 | 1.470096 | 1.418129 |
| Tuesday, June 30, 2026 | 1.422298 | 1.422317 | 1.467919 | 1.420635 |
| Monday, June 29, 2026 | 1.418058 | 1.468490 | 1.424316 | 1.414736 |
| Sunday, June 28, 2026 | 1.420105 | 1.420148 | 1.421005 | 1.417129 |
| Thursday, June 25, 2026 | 1.422508 | 1.475385 | 1.425237 | 1.420142 |
| Wednesday, June 24, 2026 | 1.472383 | 1.475235 | 1.472383 | 1.419801 |
| Tuesday, June 23, 2026 | 1.421141 | 1.417863 | 1.421141 | 1.421141 |
| Monday, June 22, 2026 | 1.460345 | 1.415201 | 1.462604 | 1.415213 |
| Sunday, June 21, 2026 | 1.413520 | 1.418899 | 1.413520 | 1.413520 |
| Thursday, June 18, 2026 | 1.466929 | 1.419467 | 1.466936 | 1.420086 |
| Wednesday, June 17, 2026 | 1.419467 | 1.412973 | 1.419467 | 1.419467 |
| Tuesday, June 16, 2026 | 1.412973 | 1.455118 | 1.412973 | 1.412973 |
| Monday, June 15, 2026 | 1.413590 | 1.413523 | 1.461141 | 1.408413 |
| Sunday, June 14, 2026 | 1.413523 | 1.412794 | 1.413523 | 1.413523 |
| Friday, June 12, 2026 | 1.452201 | 1.454513 | 1.460094 | 1.451965 |
| Thursday, June 11, 2026 | 1.414259 | 1.454009 | 1.414259 | 1.412794 |
| Wednesday, June 10, 2026 | 1.411723 | 1.410175 | 1.411723 | 1.411723 |
| Tuesday, June 9, 2026 | 1.410210 | 1.457087 | 1.410210 | 1.410175 |
| Monday, June 8, 2026 | 1.458933 | 1.460095 | 1.458933 | 1.409863 |
| Sunday, June 7, 2026 | 1.413702 | 1.460095 | 1.413702 | 1.413702 |
| Thursday, June 4, 2026 | 1.403340 | 1.403868 | 1.405225 | 1.400271 |
| Wednesday, June 3, 2026 | 1.447060 | 1.458730 | 1.449000 | 1.401480 |
| Tuesday, June 2, 2026 | 1.458730 | 1.454905 | 1.458730 | 1.403865 |
| Monday, June 1, 2026 | 1.406095 | 1.406047 | 1.454905 | 1.402548 |
| Sunday, May 31, 2026 | 1.406047 | 1.450237 | 1.406047 | 1.406047 |
| Thursday, May 28, 2026 | 1.406960 | 1.454114 | 1.412776 | 1.401626 |
| Wednesday, May 27, 2026 | 1.406577 | 1.451817 | 1.409424 | 1.404106 |
| Tuesday, May 26, 2026 | 1.408061 | 1.449289 | 1.409062 | 1.405547 |
| Monday, May 25, 2026 | 1.408049 | 1.403308 | 1.408049 | 1.408049 |
| Sunday, May 24, 2026 | 1.403308 | 1.407363 | 1.403308 | 1.403308 |
| Thursday, May 21, 2026 | 1.452908 | 1.454890 | 1.452908 | 1.407363 |
| Wednesday, May 20, 2026 | 1.412760 | 1.455924 | 1.412760 | 1.412760 |
| Tuesday, May 19, 2026 | 1.410730 | 1.408829 | 1.453616 | 1.410730 |
| Monday, May 18, 2026 | 1.408031 | 1.451893 | 1.408031 | 1.408031 |
| Sunday, May 17, 2026 | 1.407316 | 1.411470 | 1.407316 | 1.407316 |
| Thursday, May 14, 2026 | 1.406111 | 1.458796 | 1.411446 | 1.406111 |
| Wednesday, May 13, 2026 | 1.405327 | 1.455556 | 1.405327 | 1.405327 |
| Tuesday, May 12, 2026 | 1.402431 | 1.402426 | 1.408452 | 1.401321 |
| Monday, May 11, 2026 | 1.442971 | 1.443254 | 1.443069 | 1.402325 |
| Sunday, May 10, 2026 | 1.401497 | 1.406290 | 1.402075 | 1.400896 |
| Thursday, May 7, 2026 | 1.409011 | 1.448381 | 1.414165 | 1.401164 |
| Wednesday, May 6, 2026 | 1.403605 | 1.457052 | 1.409011 | 1.403605 |
| Tuesday, May 5, 2026 | 1.416709 | 1.461306 | 1.416709 | 1.410685 |
| Monday, May 4, 2026 | 1.416733 | 1.464818 | 1.416733 | 1.416733 |
| Sunday, May 3, 2026 | 1.419475 | 1.460901 | 1.466019 | 1.414519 |
| Friday, May 1, 2026 | 1.452238 | 1.456605 | 1.458134 | 1.450598 |
| Thursday, April 30, 2026 | 1.462017 | 1.462875 | 1.462017 | 1.411422 |
| Wednesday, April 29, 2026 | 1.462017 | 1.462875 | 1.462017 | 1.412822 |
| Tuesday, April 28, 2026 | 1.417382 | 1.464003 | 1.464003 | 1.417382 |
| Monday, April 27, 2026 | 1.416793 | 1.421495 | 1.421557 | 1.413822 |
| Sunday, April 26, 2026 | 1.416817 | 1.418064 | 1.463218 | 1.416159 |
| Thursday, April 23, 2026 | 1.418040 | 1.462480 | 1.418040 | 1.418040 |
| Wednesday, April 22, 2026 | 1.420187 | 1.415924 | 1.421105 | 1.419623 |
| Tuesday, April 21, 2026 | 1.418947 | 1.468254 | 1.421781 | 1.415924 |
| Monday, April 20, 2026 | 1.417404 | 1.461965 | 1.419835 | 1.417404 |
| Sunday, April 19, 2026 | 1.419232 | 1.419238 | 1.463571 | 1.415582 |
| Thursday, April 16, 2026 | 1.419238 | 1.465238 | 1.466068 | 1.418435 |
| Wednesday, April 15, 2026 | 1.421870 | 1.465079 | 1.423568 | 1.419354 |
| Tuesday, April 14, 2026 | 1.462965 | 1.463550 | 1.465685 | 1.419232 |
Reference data supplied by our market data provider. It is not financial advice.