History MAD / EUR

The MAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.089988

Inverse rate11.112542

Average0.094035

Change-7.51%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.089541	0.089988	0.090303	0.089263
Wednesday, October 7, 2026	0.089103	0.089511	0.089966	0.088705
Tuesday, October 6, 2026	0.091947	0.089191	0.092659	0.091881
Monday, October 5, 2026	0.092296	0.089284	0.092415	0.091818
Sunday, October 4, 2026	0.092312	0.092441	0.093075	0.091789
Friday, October 2, 2026	0.090717	0.089391	0.091101	0.088995
Thursday, October 1, 2026	0.093564	0.093973	0.093777	0.092006
Wednesday, September 30, 2026	0.093687	0.090929	0.094584	0.093233
Tuesday, September 29, 2026	0.093869	0.093930	0.093962	0.093449
Monday, September 28, 2026	0.094192	0.091176	0.094545	0.093667
Sunday, September 27, 2026	0.094428	0.094492	0.094627	0.094066
Friday, September 25, 2026	0.091570	0.091536	0.091859	0.091055
Thursday, September 24, 2026	0.094799	0.094767	0.094840	0.094327
Wednesday, September 23, 2026	0.094390	0.091539	0.094887	0.094249
Tuesday, September 22, 2026	0.094241	0.094368	0.094758	0.094172
Monday, September 21, 2026	0.094391	0.091412	0.094662	0.094096
Sunday, September 20, 2026	0.094974	0.095029	0.095073	0.094239
Friday, September 18, 2026	0.091631	0.091484	0.091931	0.091297
Thursday, September 17, 2026	0.094439	0.094393	0.095073	0.094280
Wednesday, September 16, 2026	0.094808	0.092133	0.094941	0.094192
Tuesday, September 15, 2026	0.094630	0.094669	0.094906	0.094477
Monday, September 14, 2026	0.094296	0.091399	0.094752	0.094260
Sunday, September 13, 2026	0.095244	0.095424	0.095831	0.093938
Friday, September 11, 2026	0.092039	0.091692	0.092362	0.091519
Thursday, September 10, 2026	0.094608	0.091924	0.095481	0.091846
Wednesday, September 9, 2026	0.094885	0.091677	0.095239	0.094425
Tuesday, September 8, 2026	0.094347	0.091728	0.095045	0.091521
Monday, September 7, 2026	0.094598	0.094619	0.094752	0.094134
Sunday, September 6, 2026	0.094685	0.094806	0.094781	0.094509
Friday, September 4, 2026	0.091973	0.092024	0.092421	0.091900
Thursday, September 3, 2026	0.094906	0.092123	0.095244	0.091939
Wednesday, September 2, 2026	0.095242	0.092465	0.095244	0.094780
Tuesday, September 1, 2026	0.095347	0.095383	0.095539	0.094955
Monday, August 31, 2026	0.095851	0.095702	0.096086	0.095139
Sunday, August 30, 2026	0.095953	0.095906	0.095991	0.095662
Friday, August 28, 2026	0.092731	0.093069	0.093527	0.092287
Thursday, August 27, 2026	0.095958	0.092646	0.096437	0.092746
Wednesday, August 26, 2026	0.095919	0.092658	0.096070	0.095778
Tuesday, August 25, 2026	0.095797	0.095814	0.096081	0.095769
Monday, August 24, 2026	0.095425	0.092651	0.095875	0.095368
Sunday, August 23, 2026	0.095534	0.095587	0.095731	0.092615
Friday, August 21, 2026	0.092684	0.092723	0.092819	0.092283
Thursday, August 20, 2026	0.095428	0.092496	0.095821	0.092303
Wednesday, August 19, 2026	0.095945	0.092683	0.095988	0.095288
Tuesday, August 18, 2026	0.095986	0.092860	0.096226	0.095154
Monday, August 17, 2026	0.096095	0.096161	0.096240	0.092885
Sunday, August 16, 2026	0.096391	0.096321	0.096391	0.095902
Friday, August 14, 2026	0.093203	0.093146	0.093507	0.092741
Thursday, August 13, 2026	0.096691	0.093175	0.096705	0.096150
Wednesday, August 12, 2026	0.096396	0.093228	0.096863	0.096242
Tuesday, August 11, 2026	0.096609	0.093117	0.096699	0.096172
Monday, August 10, 2026	0.095819	0.095878	0.096702	0.095769
Sunday, August 9, 2026	0.096143	0.096167	0.096237	0.095708
Friday, August 7, 2026	0.093042	0.093071	0.093521	0.092489
Thursday, August 6, 2026	0.095864	0.093051	0.096204	0.095399
Wednesday, August 5, 2026	0.096021	0.092938	0.096319	0.095744
Tuesday, August 4, 2026	0.096258	0.093064	0.096296	0.095900
Monday, August 3, 2026	0.096092	0.096132	0.096383	0.095898
Sunday, August 2, 2026	0.096147	0.096048	0.096458	0.095864
Friday, July 31, 2026	0.092454	0.093040	0.093748	0.092293
Thursday, July 30, 2026	0.095860	0.092505	0.096420	0.095860
Wednesday, July 29, 2026	0.096609	0.092939	0.096884	0.095396
Tuesday, July 28, 2026	0.093710	0.093788	0.097050	0.093535
Monday, July 27, 2026	0.096877	0.094019	0.096997	0.093662
Sunday, July 26, 2026	0.096941	0.096768	0.097179	0.096621
Friday, July 24, 2026	0.093730	0.093971	0.094113	0.093463
Thursday, July 23, 2026	0.096645	0.096646	0.097062	0.096444
Wednesday, July 22, 2026	0.096512	0.093396	0.097018	0.096301
Tuesday, July 21, 2026	0.096467	0.093387	0.096515	0.096303
Monday, July 20, 2026	0.096680	0.096816	0.096788	0.096375
Sunday, July 19, 2026	0.096739	0.096997	0.096925	0.096550
Friday, July 17, 2026	0.093839	0.093695	0.094171	0.093432
Thursday, July 16, 2026	0.096879	0.093581	0.097080	0.096693
Wednesday, July 15, 2026	0.096865	0.096889	0.097159	0.096754
Tuesday, July 14, 2026	0.097161	0.093916	0.097322	0.096682
Monday, July 13, 2026	0.097101	0.094042	0.097217	0.096443
Sunday, July 12, 2026	0.096630	0.096851	0.097436	0.096276
Thursday, July 9, 2026	0.096740	0.093543	0.096870	0.096431
Wednesday, July 8, 2026	0.096771	0.093511	0.096777	0.096478
Tuesday, July 7, 2026	0.096662	0.093686	0.096855	0.096396
Monday, July 6, 2026	0.096572	0.096617	0.096735	0.096503
Sunday, July 5, 2026	0.096500	0.096530	0.096720	0.096372
Thursday, July 2, 2026	0.096672	0.093356	0.096834	0.096322
Wednesday, July 1, 2026	0.093475	0.093474	0.096921	0.092710
Tuesday, June 30, 2026	0.096352	0.096435	0.096780	0.093380
Monday, June 29, 2026	0.096625	0.093337	0.096928	0.096070
Sunday, June 28, 2026	0.096611	0.096653	0.096837	0.096260
Thursday, June 25, 2026	0.096891	0.093514	0.096982	0.096298
Wednesday, June 24, 2026	0.093582	0.093575	0.097120	0.093295
Tuesday, June 23, 2026	0.096553	0.096792	0.097012	0.096510

About these data

The MAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.