History MAD / EGP

The MAD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.080008

Inverse rate12.498789

Average0.079681

Change+0.52%

Observations21

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.080461	0.080008	0.080545	0.079899
Thursday, August 6, 2026	0.078039	0.080443	0.078173	0.077795
Wednesday, August 5, 2026	0.077478	0.080259	0.077942	0.077478
Tuesday, August 4, 2026	0.077660	0.080102	0.077766	0.077446
Monday, August 3, 2026	0.077956	0.077929	0.077956	0.077752
Saturday, August 1, 2026	0.080275	0.080275	0.080275	0.080275
Friday, July 31, 2026	0.080419	0.080275	0.080766	0.079751
Thursday, July 30, 2026	0.077689	0.080420	0.077689	0.077589
Wednesday, July 29, 2026	0.077424	0.080437	0.078041	0.077378
Tuesday, July 28, 2026	0.080505	0.080323	0.080616	0.077695
Monday, July 27, 2026	0.077838	0.080342	0.080620	0.077838
Sunday, July 26, 2026	0.077586	0.077852	0.077811	0.077586
Friday, July 24, 2026	0.080487	0.080307	0.080750	0.080232
Thursday, July 23, 2026	0.078133	0.078074	0.078281	0.077803
Wednesday, July 22, 2026	0.077997	0.080599	0.078185	0.077908
Tuesday, July 21, 2026	0.078108	0.080670	0.078108	0.078084
Monday, July 20, 2026	0.077832	0.077555	0.078133	0.077678
Sunday, July 19, 2026	0.077709	0.077499	0.077709	0.077709
Friday, July 17, 2026	0.080022	0.080104	0.080463	0.079818
Thursday, July 16, 2026	0.077304	0.080249	0.077808	0.077288
Tuesday, July 14, 2026	0.077072	0.079590	0.077317	0.076927

About these data

The MAD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.