About these data
The MAD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MAD / EGP
The MAD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.474614
Inverse rate0.182661
Average5.443735
Change+0.51%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 5.478299 | 5.474614 | 5.486148 | 5.464831 |
| Thursday, September 17, 2026 | 5.504946 | 5.472809 | 5.520396 | 5.455176 |
| Wednesday, September 16, 2026 | 5.672338 | 5.512765 | 5.683274 | 5.620814 |
| Tuesday, September 15, 2026 | 5.664065 | 5.666901 | 5.717950 | 5.649217 |
| Monday, September 14, 2026 | 5.630246 | 5.457811 | 5.697486 | 5.618889 |
| Sunday, September 13, 2026 | 5.656869 | 5.667053 | 5.729007 | 5.428434 |
| Saturday, September 12, 2026 | 5.460021 | 5.460021 | 5.460021 | 5.460021 |
| Friday, September 11, 2026 | 5.484299 | 5.457930 | 5.485061 | 5.452863 |
| Thursday, September 10, 2026 | 5.638385 | 5.477919 | 5.673244 | 5.473041 |
| Wednesday, September 9, 2026 | 5.654253 | 5.462116 | 5.669043 | 5.613427 |
| Tuesday, September 8, 2026 | 5.594147 | 5.438310 | 5.664613 | 5.429458 |
| Monday, September 7, 2026 | 5.597201 | 5.598543 | 5.618761 | 5.563134 |
| Sunday, September 6, 2026 | 5.596558 | 5.603694 | 5.614133 | 5.433820 |
| Saturday, September 5, 2026 | 5.440999 | 5.440999 | 5.440999 | 5.440999 |
| Friday, September 4, 2026 | 5.431307 | 5.443385 | 5.452890 | 5.430145 |
| Thursday, September 3, 2026 | 5.606499 | 5.441992 | 5.621488 | 5.432716 |
| Wednesday, September 2, 2026 | 5.629600 | 5.465517 | 5.643370 | 5.593549 |
| Tuesday, September 1, 2026 | 5.613273 | 5.617767 | 5.672506 | 5.595772 |
| Monday, August 31, 2026 | 5.655628 | 5.647437 | 5.690114 | 5.616098 |
| Sunday, August 30, 2026 | 5.533111 | 5.533249 | 5.677445 | 5.441768 |
| Friday, August 28, 2026 | 5.426793 | 5.413741 | 5.437844 | 5.396070 |
| Thursday, August 27, 2026 | 5.614658 | 5.422192 | 5.620647 | 5.425632 |
| Wednesday, August 26, 2026 | 5.614397 | 5.423455 | 5.616307 | 5.600481 |
| Tuesday, August 25, 2026 | 5.629368 | 5.630987 | 5.642304 | 5.595369 |
| Monday, August 24, 2026 | 5.653996 | 5.490158 | 5.678308 | 5.599291 |
| Sunday, August 23, 2026 | 5.677799 | 5.680098 | 5.680981 | 5.487818 |
| Friday, August 21, 2026 | 5.501905 | 5.504061 | 5.507162 | 5.494173 |
| Thursday, August 20, 2026 | 5.671626 | 5.498343 | 5.687969 | 5.495319 |
| Wednesday, August 19, 2026 | 5.670435 | 5.477057 | 5.708533 | 5.643179 |
| Tuesday, August 18, 2026 | 5.611093 | 5.429419 | 5.652846 | 5.600570 |
| Monday, August 17, 2026 | 5.583322 | 5.587237 | 5.625503 | 5.395070 |
| Sunday, August 16, 2026 | 5.598140 | 5.593337 | 5.630330 | 5.416450 |
| Saturday, August 15, 2026 | 5.414582 | 5.414582 | 5.414582 | 5.414582 |
| Friday, August 14, 2026 | 5.387773 | 5.414582 | 5.416100 | 5.387773 |
| Thursday, August 13, 2026 | 5.592453 | 5.389693 | 5.605885 | 5.585457 |
| Wednesday, August 12, 2026 | 5.578787 | 5.394443 | 5.617810 | 5.566479 |
| Tuesday, August 11, 2026 | 5.593742 | 5.390304 | 5.616829 | 5.569380 |
| Monday, August 10, 2026 | 5.514666 | 5.518027 | 5.620109 | 5.514013 |
| Sunday, August 9, 2026 | 5.505039 | 5.506516 | 5.562001 | 5.325405 |
| Friday, August 7, 2026 | 5.322183 | 5.352474 | 5.359741 | 5.317508 |
| Thursday, August 6, 2026 | 5.486013 | 5.325201 | 5.517112 | 5.484731 |
| Wednesday, August 5, 2026 | 5.522039 | 5.345231 | 5.529009 | 5.496700 |
| Tuesday, August 4, 2026 | 5.566445 | 5.381755 | 5.583595 | 5.497239 |
| Monday, August 3, 2026 | 5.539320 | 5.541556 | 5.585079 | 5.538071 |
| Sunday, August 2, 2026 | 5.651862 | 5.647182 | 5.701470 | 5.476148 |
| Saturday, August 1, 2026 | 5.480539 | 5.480539 | 5.480539 | 5.480539 |
| Friday, July 31, 2026 | 5.438710 | 5.479467 | 5.490550 | 5.438653 |
| Thursday, July 30, 2026 | 5.640181 | 5.440710 | 5.650089 | 5.637744 |
| Wednesday, July 29, 2026 | 5.610250 | 5.396802 | 5.667606 | 5.564298 |
| Tuesday, July 28, 2026 | 5.384532 | 5.389609 | 5.600191 | 5.379774 |
| Monday, July 27, 2026 | 5.582483 | 5.417948 | 5.587204 | 5.383020 |
| Sunday, July 26, 2026 | 5.664625 | 5.653748 | 5.677133 | 5.478176 |
| Friday, July 24, 2026 | 5.466142 | 5.483699 | 5.489932 | 5.462413 |
| Thursday, July 23, 2026 | 5.637040 | 5.638122 | 5.663958 | 5.635589 |
| Wednesday, July 22, 2026 | 5.645970 | 5.464825 | 5.655130 | 5.645387 |
| Tuesday, July 21, 2026 | 5.608851 | 5.430238 | 5.654981 | 5.597192 |
| Monday, July 20, 2026 | 5.636939 | 5.644782 | 5.639853 | 5.602985 |
| Sunday, July 19, 2026 | 5.414284 | 5.599883 | 5.686005 | 5.414284 |
| Friday, July 17, 2026 | 5.413185 | 5.415608 | 5.440398 | 5.394644 |
| Thursday, July 16, 2026 | 5.591157 | 5.400054 | 5.607645 | 5.583013 |
| Wednesday, July 15, 2026 | 5.611936 | 5.611814 | 5.623127 | 5.598654 |
| Tuesday, July 14, 2026 | 5.626951 | 5.438820 | 5.632094 | 5.569082 |
| Monday, July 13, 2026 | 5.549854 | 5.376806 | 5.621365 | 5.536911 |
| Sunday, July 12, 2026 | 5.477670 | 5.490540 | 5.586231 | 5.308489 |
| Thursday, July 9, 2026 | 5.484177 | 5.302898 | 5.494161 | 5.478410 |
| Wednesday, July 8, 2026 | 5.481098 | 5.296523 | 5.495827 | 5.467279 |
| Tuesday, July 7, 2026 | 5.376275 | 5.211934 | 5.482202 | 5.364847 |
| Monday, July 6, 2026 | 5.394671 | 5.397901 | 5.400096 | 5.377997 |
| Sunday, July 5, 2026 | 5.438611 | 5.440728 | 5.439924 | 5.251170 |
| Thursday, July 2, 2026 | 5.417812 | 5.231981 | 5.432136 | 5.416796 |
| Wednesday, July 1, 2026 | 5.217708 | 5.218812 | 5.410892 | 5.203818 |
| Tuesday, June 30, 2026 | 5.399283 | 5.404067 | 5.414898 | 5.224872 |
| Monday, June 29, 2026 | 5.425519 | 5.241908 | 5.439675 | 5.391478 |
| Sunday, June 28, 2026 | 5.448893 | 5.451573 | 5.462298 | 5.398420 |
| Thursday, June 25, 2026 | 5.449419 | 5.258479 | 5.450989 | 5.446072 |
| Wednesday, June 24, 2026 | 5.268307 | 5.267839 | 5.469957 | 5.246749 |
| Tuesday, June 23, 2026 | 5.459846 | 5.473212 | 5.467789 | 5.437630 |
| Monday, June 22, 2026 | 5.317908 | 5.505659 | 5.505406 | 5.307670 |
| Sunday, June 21, 2026 | 5.537424 | 5.547936 | 5.542606 | 5.503333 |
| Thursday, June 18, 2026 | 5.355835 | 5.530011 | 5.534552 | 5.354246 |
| Wednesday, June 17, 2026 | 5.527724 | 5.572803 | 5.531399 | 5.527724 |
| Tuesday, June 16, 2026 | 5.594638 | 5.421137 | 5.609413 | 5.560383 |
| Monday, June 15, 2026 | 5.612587 | 5.620455 | 5.629572 | 5.403993 |
| Sunday, June 14, 2026 | 5.773346 | 5.730585 | 5.778673 | 5.616065 |
| Friday, June 12, 2026 | 5.623646 | 5.602819 | 5.624560 | 5.590190 |
| Thursday, June 11, 2026 | 5.794487 | 5.618599 | 5.796218 | 5.791844 |
| Wednesday, June 10, 2026 | 5.769419 | 5.773406 | 5.812320 | 5.758312 |
| Tuesday, June 9, 2026 | 5.762659 | 5.586609 | 5.780457 | 5.751588 |
| Monday, June 8, 2026 | 5.620266 | 5.620449 | 5.830802 | 5.572205 |
| Sunday, June 7, 2026 | 5.824604 | 5.626985 | 5.842778 | 5.778874 |
Reference data supplied by our market data provider. It is not financial advice.