About these data
The MAD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MAD / DZD
The MAD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate13.672606
Inverse rate0.073139
Average14.306119
Change-2.64%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 13.673307 | 13.672606 | 13.691641 | 13.631475 |
| Tuesday, October 27, 2026 | 14.120467 | 13.683618 | 14.132518 | 14.001140 |
| Monday, October 26, 2026 | 14.075740 | 14.075802 | 14.180468 | 14.019120 |
| Friday, October 23, 2026 | 13.662683 | 13.692938 | 13.730487 | 13.620025 |
| Thursday, October 22, 2026 | 14.120491 | 13.706279 | 14.140081 | 14.001885 |
| Wednesday, October 21, 2026 | 14.097983 | 14.097283 | 14.128306 | 13.988271 |
| Tuesday, October 20, 2026 | 14.142654 | 13.682797 | 14.159537 | 13.985550 |
| Monday, October 19, 2026 | 14.135655 | 14.149582 | 14.180594 | 14.004932 |
| Sunday, October 18, 2026 | 14.148833 | 14.148392 | 14.228098 | 14.016016 |
| Friday, October 16, 2026 | 13.726567 | 13.731565 | 13.840416 | 13.704278 |
| Thursday, October 15, 2026 | 14.100959 | 14.132725 | 14.252592 | 13.989359 |
| Wednesday, October 14, 2026 | 14.050144 | 13.765201 | 14.139494 | 13.521527 |
| Tuesday, October 13, 2026 | 14.162512 | 13.753310 | 14.217939 | 13.646786 |
| Monday, October 12, 2026 | 14.293577 | 14.312854 | 14.300187 | 14.030906 |
| Sunday, October 11, 2026 | 14.109694 | 14.109508 | 14.313998 | 13.989168 |
| Saturday, October 10, 2026 | 13.760722 | 13.760722 | 13.760722 | 13.760722 |
| Friday, October 9, 2026 | 13.486244 | 13.733778 | 13.784897 | 13.477976 |
| Thursday, October 8, 2026 | 13.904892 | 13.509971 | 14.104455 | 13.806673 |
| Wednesday, October 7, 2026 | 13.873053 | 13.442226 | 13.883780 | 13.760097 |
| Tuesday, October 6, 2026 | 13.865832 | 13.457178 | 13.902003 | 13.754049 |
| Monday, October 5, 2026 | 13.869920 | 13.416825 | 13.896716 | 13.748932 |
| Sunday, October 4, 2026 | 13.867554 | 13.867185 | 13.942443 | 13.641609 |
| Friday, October 2, 2026 | 13.608082 | 13.417562 | 13.665600 | 13.375658 |
| Thursday, October 1, 2026 | 14.057176 | 14.082133 | 14.068346 | 13.706703 |
| Wednesday, September 30, 2026 | 14.162167 | 13.740962 | 14.176284 | 13.989235 |
| Tuesday, September 29, 2026 | 14.203125 | 14.212581 | 14.225160 | 14.062627 |
| Monday, September 28, 2026 | 14.287023 | 13.831053 | 14.290612 | 14.049674 |
| Sunday, September 27, 2026 | 14.376490 | 14.376871 | 14.376490 | 14.173713 |
| Friday, September 25, 2026 | 13.899271 | 13.881560 | 13.932355 | 13.825082 |
| Thursday, September 24, 2026 | 14.362770 | 14.359490 | 14.380144 | 14.215676 |
| Wednesday, September 23, 2026 | 14.343648 | 13.910520 | 14.396867 | 14.214425 |
| Tuesday, September 22, 2026 | 14.395447 | 14.415692 | 14.405164 | 14.241384 |
| Monday, September 21, 2026 | 14.434751 | 13.960331 | 14.444422 | 14.288012 |
| Sunday, September 20, 2026 | 14.578029 | 14.577775 | 14.578029 | 14.317313 |
| Friday, September 18, 2026 | 14.051395 | 13.990812 | 14.075634 | 13.961188 |
| Thursday, September 17, 2026 | 14.439151 | 14.422938 | 14.533619 | 14.342937 |
| Wednesday, September 16, 2026 | 14.502135 | 14.101757 | 14.527209 | 14.321530 |
| Tuesday, September 15, 2026 | 14.547457 | 14.554702 | 14.603494 | 14.442817 |
| Monday, September 14, 2026 | 14.502518 | 14.057062 | 14.562862 | 14.388831 |
| Sunday, September 13, 2026 | 14.702602 | 14.702221 | 14.714625 | 14.375760 |
| Saturday, September 12, 2026 | 14.111883 | 14.111883 | 14.111883 | 14.111883 |
| Friday, September 11, 2026 | 14.183823 | 14.135092 | 14.205356 | 14.097783 |
| Thursday, September 10, 2026 | 14.560768 | 14.145761 | 14.683886 | 14.044307 |
| Wednesday, September 9, 2026 | 14.631899 | 14.137108 | 14.661137 | 14.453934 |
| Tuesday, September 8, 2026 | 14.560916 | 14.157192 | 14.692035 | 14.028316 |
| Monday, September 7, 2026 | 14.591729 | 14.602544 | 14.608678 | 14.421619 |
| Sunday, September 6, 2026 | 14.599117 | 14.614659 | 14.610658 | 14.476358 |
| Saturday, September 5, 2026 | 14.170968 | 14.170968 | 14.170968 | 14.170968 |
| Friday, September 4, 2026 | 14.174555 | 14.173013 | 14.273930 | 14.167996 |
| Thursday, September 3, 2026 | 14.641946 | 14.213605 | 14.704633 | 14.079271 |
| Wednesday, September 2, 2026 | 14.673424 | 14.239742 | 14.673424 | 14.510418 |
| Tuesday, September 1, 2026 | 14.693642 | 14.695944 | 14.705094 | 14.536963 |
| Monday, August 31, 2026 | 14.784053 | 14.762483 | 14.803366 | 14.549608 |
| Sunday, August 30, 2026 | 14.645487 | 14.770240 | 14.786885 | 14.619985 |
| Friday, August 28, 2026 | 14.316787 | 14.314276 | 14.401620 | 14.248316 |
| Thursday, August 27, 2026 | 14.866964 | 14.319546 | 14.866964 | 14.227780 |
| Wednesday, August 26, 2026 | 14.820577 | 14.323990 | 14.837808 | 14.699245 |
| Tuesday, August 25, 2026 | 14.827729 | 14.822208 | 14.863388 | 14.706783 |
| Monday, August 24, 2026 | 14.756332 | 14.328541 | 14.818441 | 14.647140 |
| Sunday, August 23, 2026 | 14.779432 | 14.775129 | 14.820103 | 14.239849 |
| Friday, August 21, 2026 | 14.321842 | 14.352789 | 14.386119 | 14.287661 |
| Thursday, August 20, 2026 | 14.782647 | 14.315892 | 14.845534 | 14.189414 |
| Wednesday, August 19, 2026 | 14.825159 | 14.291912 | 14.845185 | 14.658400 |
| Tuesday, August 18, 2026 | 14.721197 | 14.244670 | 14.764489 | 14.595728 |
| Monday, August 17, 2026 | 14.745697 | 14.754164 | 14.780431 | 14.153195 |
| Sunday, August 16, 2026 | 14.629730 | 14.629795 | 14.779379 | 14.603888 |
| Saturday, August 15, 2026 | 14.284235 | 14.250065 | 14.284235 | 14.250065 |
| Friday, August 14, 2026 | 14.227677 | 14.246077 | 14.303552 | 14.199411 |
| Thursday, August 13, 2026 | 14.776236 | 14.240545 | 14.785693 | 14.625073 |
| Wednesday, August 12, 2026 | 14.720987 | 14.231107 | 14.793911 | 14.598100 |
| Tuesday, August 11, 2026 | 14.771188 | 14.230463 | 14.785927 | 14.618104 |
| Monday, August 10, 2026 | 14.641188 | 14.642678 | 14.789183 | 14.538518 |
| Sunday, August 9, 2026 | 14.656161 | 14.655971 | 14.745780 | 14.544600 |
| Friday, August 7, 2026 | 14.197599 | 14.233984 | 14.310959 | 14.162095 |
| Thursday, August 6, 2026 | 14.652422 | 14.203377 | 14.698252 | 14.524702 |
| Wednesday, August 5, 2026 | 14.688869 | 14.212137 | 14.711387 | 14.533578 |
| Tuesday, August 4, 2026 | 14.698398 | 14.219085 | 14.707375 | 14.538981 |
| Monday, August 3, 2026 | 14.650063 | 14.656927 | 14.702886 | 14.528738 |
| Sunday, August 2, 2026 | 14.685228 | 14.685863 | 14.744702 | 14.536843 |
| Saturday, August 1, 2026 | 14.178830 | 14.180653 | 14.180653 | 14.178830 |
| Friday, July 31, 2026 | 14.078179 | 14.178830 | 14.317334 | 14.077285 |
| Thursday, July 30, 2026 | 14.616128 | 14.101501 | 14.665779 | 14.528152 |
| Wednesday, July 29, 2026 | 14.681334 | 14.122455 | 14.698618 | 14.457962 |
| Tuesday, July 28, 2026 | 14.174738 | 14.195001 | 14.676922 | 14.166098 |
| Monday, July 27, 2026 | 14.646867 | 14.215244 | 14.665611 | 14.082346 |
| Sunday, July 26, 2026 | 14.660790 | 14.661045 | 14.691916 | 14.544381 |
| Friday, July 24, 2026 | 14.155120 | 14.183219 | 14.237873 | 14.135339 |
| Thursday, July 23, 2026 | 14.609618 | 14.601454 | 14.682251 | 14.484020 |
| Wednesday, July 22, 2026 | 14.624257 | 14.151075 | 14.663850 | 14.467517 |
| Tuesday, July 21, 2026 | 14.599798 | 14.139588 | 14.608439 | 14.478088 |
Reference data supplied by our market data provider. It is not financial advice.