currencies.zone

History MAD / DZD

The MAD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.999368
Inverse rate0.071432
Average14.358424
Change-2.30%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202614.10131613.99936814.11393713.973134
Wednesday, September 16, 202614.04258614.07959614.18183914.033320
Tuesday, September 15, 202614.54745714.55470214.60349414.442817
Monday, September 14, 202614.50251814.05706214.56286214.388831
Sunday, September 13, 202614.70260214.70222114.71462514.375760
Saturday, September 12, 202614.11188314.11188314.11188314.111883
Friday, September 11, 202614.18382314.13509214.20535614.097783
Thursday, September 10, 202614.56076814.14576114.68388614.044307
Wednesday, September 9, 202614.63189914.13710814.66113714.453934
Tuesday, September 8, 202614.56091614.15719214.69203514.028316
Monday, September 7, 202614.59172914.60254414.60867814.421619
Sunday, September 6, 202614.59911714.61465914.61065814.476358
Saturday, September 5, 202614.17096814.17096814.17096814.170968
Friday, September 4, 202614.17455514.17301314.27393014.167996
Thursday, September 3, 202614.64194614.21360514.70463314.079271
Wednesday, September 2, 202614.67342414.23974214.67342414.510418
Tuesday, September 1, 202614.69364214.69594414.70509414.536963
Monday, August 31, 202614.78405314.76248314.80336614.549608
Sunday, August 30, 202614.64548714.77024014.78688514.619985
Friday, August 28, 202614.31678714.31427614.40162014.248316
Thursday, August 27, 202614.86696414.31954614.86696414.227780
Wednesday, August 26, 202614.82057714.32399014.83780814.699245
Tuesday, August 25, 202614.82772914.82220814.86338814.706783
Monday, August 24, 202614.75633214.32854114.81844114.647140
Sunday, August 23, 202614.77943214.77512914.82010314.239849
Friday, August 21, 202614.32184214.35278914.38611914.287661
Thursday, August 20, 202614.78264714.31589214.84553414.189414
Wednesday, August 19, 202614.82515914.29191214.84518514.658400
Tuesday, August 18, 202614.72119714.24467014.76448914.595728
Monday, August 17, 202614.74569714.75416414.78043114.153195
Sunday, August 16, 202614.62973014.62979514.77937914.603888
Saturday, August 15, 202614.28423514.25006514.28423514.250065
Friday, August 14, 202614.22767714.24607714.30355214.199411
Thursday, August 13, 202614.77623614.24054514.78569314.625073
Wednesday, August 12, 202614.72098714.23110714.79391114.598100
Tuesday, August 11, 202614.77118814.23046314.78592714.618104
Monday, August 10, 202614.64118814.64267814.78918314.538518
Sunday, August 9, 202614.65616114.65597114.74578014.544600
Friday, August 7, 202614.19759914.23398414.31095914.162095
Thursday, August 6, 202614.65242214.20337714.69825214.524702
Wednesday, August 5, 202614.68886914.21213714.71138714.533578
Tuesday, August 4, 202614.69839814.21908514.70737514.538981
Monday, August 3, 202614.65006314.65692714.70288614.528738
Sunday, August 2, 202614.68522814.68586314.74470214.536843
Saturday, August 1, 202614.17883014.18065314.18065314.178830
Friday, July 31, 202614.07817914.17883014.31733414.077285
Thursday, July 30, 202614.61612814.10150114.66577914.528152
Wednesday, July 29, 202614.68133414.12245514.69861814.457962
Tuesday, July 28, 202614.17473814.19500114.67692214.166098
Monday, July 27, 202614.64686714.21524414.66561114.082346
Sunday, July 26, 202614.66079014.66104514.69191614.544381
Friday, July 24, 202614.15512014.18321914.23787314.135339
Thursday, July 23, 202614.60961814.60145414.68225114.484020
Wednesday, July 22, 202614.62425714.15107514.66385014.467517
Tuesday, July 21, 202614.59979814.13958814.60843914.478088
Monday, July 20, 202614.64831114.67250814.65327814.494021
Sunday, July 19, 202614.65666914.68782614.67393514.541685
Friday, July 17, 202614.21680714.20058214.25771714.162438
Thursday, July 16, 202614.70384114.19353114.71723114.564917
Wednesday, July 15, 202614.72073314.72162214.73178514.590383
Tuesday, July 14, 202614.72622514.23433514.73893514.564166
Monday, July 13, 202614.68448414.22311414.70354714.557511
Sunday, July 12, 202614.67061814.65876614.77096214.506995
Thursday, July 9, 202614.67956514.19417514.68410414.546057
Wednesday, July 8, 202614.67193814.17796114.67506014.535761
Tuesday, July 7, 202614.61295414.16654114.65928814.513075
Monday, July 6, 202614.66351514.66301314.68791914.520577
Sunday, July 5, 202614.67596814.67596814.67596814.521535
Thursday, July 2, 202614.65854814.16977814.70350614.510849
Wednesday, July 1, 202614.12666914.12666914.65977414.005140
Tuesday, June 30, 202614.59655214.61002614.65025414.042281
Monday, June 29, 202614.65261214.14241314.66416814.464752
Sunday, June 28, 202614.63459514.63459614.66532814.486280
Thursday, June 25, 202614.63982714.12771014.68365214.504244
Wednesday, June 24, 202614.13217114.13132214.65545014.026057
Tuesday, June 23, 202614.62863914.66433614.65335814.499244
Monday, June 22, 202614.23288414.73432914.69945514.120792
Sunday, June 21, 202614.72857014.79501514.73784414.607608
Thursday, June 18, 202614.27922814.75053714.76887314.144464
Wednesday, June 17, 202614.73329914.84915514.76547414.629939
Tuesday, June 16, 202614.79339214.33418114.81899514.695178
Monday, June 15, 202614.78959014.79394614.81251714.178189
Sunday, June 14, 202614.79172014.79739614.83128114.786179
Friday, June 12, 202614.34874314.32778114.43716614.288473
Thursday, June 11, 202614.81532014.36709114.81590014.678964
Wednesday, June 10, 202614.83359214.85374914.83978314.675986
Tuesday, June 9, 202614.84872914.40049614.85955814.733417
Monday, June 8, 202614.40326214.40145414.93799214.256776
Sunday, June 7, 202614.89521814.50523014.92059014.767133
Thursday, June 4, 202614.90104014.93536814.96784214.764740

About these data

The MAD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency