currencies.zone

History MAD / DZD

The MAD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.486269
Inverse rate0.074149
Average14.330820
Change-5.39%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202613.42750713.48626913.53823313.400619
Wednesday, October 7, 202613.43075413.42361513.50065813.372009
Tuesday, October 6, 202613.86583213.45717813.90200313.754049
Monday, October 5, 202613.86992013.41682513.89671613.748932
Sunday, October 4, 202613.86755413.86718513.94244313.641609
Friday, October 2, 202613.60808213.41756213.66560013.375658
Thursday, October 1, 202614.05717614.08213314.06834613.706703
Wednesday, September 30, 202614.16216713.74096214.17628413.989235
Tuesday, September 29, 202614.20312514.21258114.22516014.062627
Monday, September 28, 202614.28702313.83105314.29061214.049674
Sunday, September 27, 202614.37649014.37687114.37649014.173713
Friday, September 25, 202613.89927113.88156013.93235513.825082
Thursday, September 24, 202614.36277014.35949014.38014414.215676
Wednesday, September 23, 202614.34364813.91052014.39686714.214425
Tuesday, September 22, 202614.39544714.41569214.40516414.241384
Monday, September 21, 202614.43475113.96033114.44442214.288012
Sunday, September 20, 202614.57802914.57777514.57802914.317313
Friday, September 18, 202614.05139513.99081214.07563413.961188
Thursday, September 17, 202614.43915114.42293814.53361914.342937
Wednesday, September 16, 202614.50213514.10175714.52720914.321530
Tuesday, September 15, 202614.54745714.55470214.60349414.442817
Monday, September 14, 202614.50251814.05706214.56286214.388831
Sunday, September 13, 202614.70260214.70222114.71462514.375760
Saturday, September 12, 202614.11188314.11188314.11188314.111883
Friday, September 11, 202614.18382314.13509214.20535614.097783
Thursday, September 10, 202614.56076814.14576114.68388614.044307
Wednesday, September 9, 202614.63189914.13710814.66113714.453934
Tuesday, September 8, 202614.56091614.15719214.69203514.028316
Monday, September 7, 202614.59172914.60254414.60867814.421619
Sunday, September 6, 202614.59911714.61465914.61065814.476358
Saturday, September 5, 202614.17096814.17096814.17096814.170968
Friday, September 4, 202614.17455514.17301314.27393014.167996
Thursday, September 3, 202614.64194614.21360514.70463314.079271
Wednesday, September 2, 202614.67342414.23974214.67342414.510418
Tuesday, September 1, 202614.69364214.69594414.70509414.536963
Monday, August 31, 202614.78405314.76248314.80336614.549608
Sunday, August 30, 202614.64548714.77024014.78688514.619985
Friday, August 28, 202614.31678714.31427614.40162014.248316
Thursday, August 27, 202614.86696414.31954614.86696414.227780
Wednesday, August 26, 202614.82057714.32399014.83780814.699245
Tuesday, August 25, 202614.82772914.82220814.86338814.706783
Monday, August 24, 202614.75633214.32854114.81844114.647140
Sunday, August 23, 202614.77943214.77512914.82010314.239849
Friday, August 21, 202614.32184214.35278914.38611914.287661
Thursday, August 20, 202614.78264714.31589214.84553414.189414
Wednesday, August 19, 202614.82515914.29191214.84518514.658400
Tuesday, August 18, 202614.72119714.24467014.76448914.595728
Monday, August 17, 202614.74569714.75416414.78043114.153195
Sunday, August 16, 202614.62973014.62979514.77937914.603888
Saturday, August 15, 202614.28423514.25006514.28423514.250065
Friday, August 14, 202614.22767714.24607714.30355214.199411
Thursday, August 13, 202614.77623614.24054514.78569314.625073
Wednesday, August 12, 202614.72098714.23110714.79391114.598100
Tuesday, August 11, 202614.77118814.23046314.78592714.618104
Monday, August 10, 202614.64118814.64267814.78918314.538518
Sunday, August 9, 202614.65616114.65597114.74578014.544600
Friday, August 7, 202614.19759914.23398414.31095914.162095
Thursday, August 6, 202614.65242214.20337714.69825214.524702
Wednesday, August 5, 202614.68886914.21213714.71138714.533578
Tuesday, August 4, 202614.69839814.21908514.70737514.538981
Monday, August 3, 202614.65006314.65692714.70288614.528738
Sunday, August 2, 202614.68522814.68586314.74470214.536843
Saturday, August 1, 202614.17883014.18065314.18065314.178830
Friday, July 31, 202614.07817914.17883014.31733414.077285
Thursday, July 30, 202614.61612814.10150114.66577914.528152
Wednesday, July 29, 202614.68133414.12245514.69861814.457962
Tuesday, July 28, 202614.17473814.19500114.67692214.166098
Monday, July 27, 202614.64686714.21524414.66561114.082346
Sunday, July 26, 202614.66079014.66104514.69191614.544381
Friday, July 24, 202614.15512014.18321914.23787314.135339
Thursday, July 23, 202614.60961814.60145414.68225114.484020
Wednesday, July 22, 202614.62425714.15107514.66385014.467517
Tuesday, July 21, 202614.59979814.13958814.60843914.478088
Monday, July 20, 202614.64831114.67250814.65327814.494021
Sunday, July 19, 202614.65666914.68782614.67393514.541685
Friday, July 17, 202614.21680714.20058214.25771714.162438
Thursday, July 16, 202614.70384114.19353114.71723114.564917
Wednesday, July 15, 202614.72073314.72162214.73178514.590383
Tuesday, July 14, 202614.72622514.23433514.73893514.564166
Monday, July 13, 202614.68448414.22311414.70354714.557511
Sunday, July 12, 202614.67061814.65876614.77096214.506995
Thursday, July 9, 202614.67956514.19417514.68410414.546057
Wednesday, July 8, 202614.67193814.17796114.67506014.535761
Tuesday, July 7, 202614.61295414.16654114.65928814.513075
Monday, July 6, 202614.66351514.66301314.68791914.520577
Sunday, July 5, 202614.67596814.67596814.67596814.521535
Thursday, July 2, 202614.65854814.16977814.70350614.510849
Wednesday, July 1, 202614.12666914.12666914.65977414.005140
Tuesday, June 30, 202614.59655214.61002614.65025414.042281
Monday, June 29, 202614.65261214.14241314.66416814.464752

About these data

The MAD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency