History MAD / CAD

The MAD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.149924

Inverse rate6.670048

Average0.152172

Change-4.96%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.149728	0.149924	0.150677	0.148916
Thursday, August 27, 2026	0.149830	0.149772	0.150476	0.149416
Wednesday, August 26, 2026	0.155114	0.149838	0.155293	0.154723
Tuesday, August 25, 2026	0.154742	0.154773	0.155408	0.154731
Monday, August 24, 2026	0.154104	0.149630	0.154902	0.153957
Sunday, August 23, 2026	0.153968	0.154011	0.154608	0.149236
Friday, August 21, 2026	0.149215	0.149031	0.149386	0.148414
Thursday, August 20, 2026	0.153691	0.148988	0.154106	0.148461
Wednesday, August 19, 2026	0.154702	0.149423	0.154724	0.153483
Tuesday, August 18, 2026	0.154449	0.149440	0.154863	0.153402
Monday, August 17, 2026	0.154400	0.154482	0.154671	0.149216
Sunday, August 16, 2026	0.154761	0.154645	0.154796	0.154201
Saturday, August 15, 2026	0.149513	0.149534	0.149534	0.149513
Friday, August 14, 2026	0.149737	0.149534	0.150236	0.148962
Thursday, August 13, 2026	0.155323	0.149689	0.155355	0.154467
Wednesday, August 12, 2026	0.154929	0.149851	0.155647	0.154806
Tuesday, August 11, 2026	0.155243	0.149618	0.155431	0.154656
Monday, August 10, 2026	0.154154	0.154251	0.155514	0.154053
Sunday, August 9, 2026	0.155010	0.155042	0.155134	0.154181
Friday, August 7, 2026	0.150236	0.149964	0.151172	0.149124
Thursday, August 6, 2026	0.154815	0.150281	0.155454	0.153845
Wednesday, August 5, 2026	0.155460	0.150485	0.155755	0.154878
Tuesday, August 4, 2026	0.156155	0.150958	0.156291	0.155354
Monday, August 3, 2026	0.155322	0.155384	0.156067	0.155205
Sunday, August 2, 2026	0.155515	0.155373	0.155875	0.155115
Saturday, August 1, 2026	0.150291	0.150334	0.150334	0.150291
Friday, July 31, 2026	0.149355	0.150334	0.151056	0.149217
Thursday, July 30, 2026	0.154801	0.149357	0.155312	0.154726
Wednesday, July 29, 2026	0.155505	0.149588	0.155848	0.154065
Tuesday, July 28, 2026	0.150504	0.150642	0.155769	0.150179
Monday, July 27, 2026	0.155581	0.150980	0.155595	0.150434
Sunday, July 26, 2026	0.155600	0.155327	0.155986	0.155227
Friday, July 24, 2026	0.150182	0.150636	0.151022	0.149878
Thursday, July 23, 2026	0.154857	0.154867	0.155722	0.154655
Wednesday, July 22, 2026	0.155139	0.150125	0.155454	0.154821
Tuesday, July 21, 2026	0.155161	0.150214	0.155213	0.154832
Monday, July 20, 2026	0.155303	0.155552	0.155637	0.154796
Sunday, July 19, 2026	0.154977	0.155394	0.155483	0.154774
Friday, July 17, 2026	0.150792	0.150329	0.151134	0.149862
Thursday, July 16, 2026	0.155656	0.150337	0.155735	0.155101
Wednesday, July 15, 2026	0.155976	0.156000	0.156176	0.155593
Tuesday, July 14, 2026	0.156003	0.150767	0.156256	0.155340
Monday, July 13, 2026	0.156399	0.151484	0.156566	0.155274
Sunday, July 12, 2026	0.156091	0.156439	0.157249	0.155651
Thursday, July 9, 2026	0.156677	0.151470	0.156748	0.156218
Wednesday, July 8, 2026	0.156602	0.151316	0.156827	0.156352
Tuesday, July 7, 2026	0.156513	0.151747	0.156757	0.155993
Monday, July 6, 2026	0.157002	0.157064	0.157185	0.156736
Sunday, July 5, 2026	0.156783	0.156826	0.157128	0.156639
Thursday, July 2, 2026	0.156673	0.151323	0.157104	0.156359
Wednesday, July 1, 2026	0.151199	0.151208	0.156809	0.150498
Tuesday, June 30, 2026	0.156219	0.156346	0.156529	0.151293
Monday, June 29, 2026	0.156812	0.151482	0.157186	0.155816
Sunday, June 28, 2026	0.156085	0.156153	0.156693	0.155907
Thursday, June 25, 2026	0.156340	0.150878	0.156468	0.156006
Wednesday, June 24, 2026	0.151268	0.151245	0.156838	0.150741
Tuesday, June 23, 2026	0.156115	0.156511	0.156533	0.156068
Monday, June 22, 2026	0.151447	0.156811	0.156735	0.151433
Sunday, June 21, 2026	0.156987	0.157272	0.157182	0.156669
Thursday, June 18, 2026	0.151793	0.156726	0.157274	0.151738
Wednesday, June 17, 2026	0.156257	0.157482	0.156778	0.156183
Tuesday, June 16, 2026	0.156337	0.151469	0.156737	0.156254
Monday, June 15, 2026	0.156058	0.156262	0.156489	0.150839
Sunday, June 14, 2026	0.155941	0.155721	0.156287	0.155821
Thursday, June 11, 2026	0.155805	0.151094	0.156068	0.155665
Wednesday, June 10, 2026	0.155339	0.155491	0.156228	0.155201
Tuesday, June 9, 2026	0.155538	0.150811	0.155596	0.154973
Monday, June 8, 2026	0.150780	0.150765	0.156078	0.150363
Sunday, June 7, 2026	0.155900	0.150636	0.156000	0.155692
Thursday, June 4, 2026	0.155883	0.156238	0.156567	0.155453
Wednesday, June 3, 2026	0.151164	0.151177	0.156442	0.151058
Tuesday, June 2, 2026	0.150653	0.150566	0.155984	0.150544
Monday, June 1, 2026	0.155380	0.155563	0.155898	0.150248
Sunday, May 31, 2026	0.155099	0.150286	0.155668	0.155092
Thursday, May 28, 2026	0.155467	0.149977	0.156001	0.154702
Wednesday, May 27, 2026	0.155326	0.150632	0.155902	0.154817
Tuesday, May 26, 2026	0.154879	0.150510	0.155664	0.154847
Monday, May 25, 2026	0.154965	0.154943	0.155122	0.154869
Sunday, May 24, 2026	0.154926	0.155080	0.155120	0.154818
Thursday, May 21, 2026	0.149391	0.149348	0.154686	0.149391
Wednesday, May 20, 2026	0.153704	0.149172	0.154277	0.153649
Tuesday, May 19, 2026	0.153714	0.153909	0.154046	0.149000
Monday, May 18, 2026	0.153799	0.149253	0.154195	0.153783
Sunday, May 17, 2026	0.154345	0.153867	0.154368	0.154011
Thursday, May 14, 2026	0.153697	0.149090	0.154158	0.153663
Wednesday, May 13, 2026	0.154219	0.149451	0.154592	0.154190
Tuesday, May 12, 2026	0.154975	0.154984	0.155126	0.154158
Monday, May 11, 2026	0.150454	0.150436	0.155306	0.150445
Sunday, May 10, 2026	0.155052	0.154904	0.155155	0.154572
Thursday, May 7, 2026	0.153398	0.149461	0.154806	0.153201

About these data

The MAD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.