About these data
The MAD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MAD / AED
The MAD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.744479
Inverse rate0.093071
Average10.590640
Change+5.39%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 10.747868 | 10.744479 | 10.812139 | 10.692822 |
| Thursday, August 6, 2026 | 10.431403 | 10.746802 | 10.482255 | 10.394565 |
| Wednesday, August 5, 2026 | 10.414355 | 10.759897 | 10.444468 | 10.382202 |
| Tuesday, August 4, 2026 | 10.388787 | 10.745341 | 10.427529 | 10.384595 |
| Monday, August 3, 2026 | 10.406693 | 10.402358 | 10.427694 | 10.375301 |
| Sunday, August 2, 2026 | 10.400702 | 10.411475 | 10.431446 | 10.367204 |
| Friday, July 31, 2026 | 10.816212 | 10.748012 | 10.835065 | 10.666934 |
| Thursday, July 30, 2026 | 10.431895 | 10.810219 | 10.431895 | 10.371289 |
| Wednesday, July 29, 2026 | 10.351017 | 10.759705 | 10.482674 | 10.321662 |
| Tuesday, July 28, 2026 | 10.671189 | 10.662356 | 10.691149 | 10.304001 |
| Monday, July 27, 2026 | 10.322384 | 10.636120 | 10.676701 | 10.309609 |
| Sunday, July 26, 2026 | 10.315547 | 10.334033 | 10.349664 | 10.290330 |
| Friday, July 24, 2026 | 10.668981 | 10.641564 | 10.699396 | 10.625512 |
| Thursday, July 23, 2026 | 10.347140 | 10.347048 | 10.368726 | 10.302745 |
| Wednesday, July 22, 2026 | 10.361378 | 10.707071 | 10.384132 | 10.307328 |
| Tuesday, July 21, 2026 | 10.366254 | 10.708177 | 10.383894 | 10.361137 |
| Monday, July 20, 2026 | 10.343370 | 10.328923 | 10.376101 | 10.331811 |
| Sunday, July 19, 2026 | 10.337068 | 10.309614 | 10.357306 | 10.317261 |
| Friday, July 17, 2026 | 10.656518 | 10.672885 | 10.702944 | 10.618972 |
| Thursday, July 16, 2026 | 10.322197 | 10.685878 | 10.342006 | 10.300740 |
| Wednesday, July 15, 2026 | 10.323687 | 10.321082 | 10.335460 | 10.292394 |
| Tuesday, July 14, 2026 | 10.292202 | 10.647778 | 10.343163 | 10.275180 |
| Monday, July 13, 2026 | 10.298548 | 10.633538 | 10.368779 | 10.286234 |
| Sunday, July 12, 2026 | 10.348703 | 10.325172 | 10.386843 | 10.263186 |
| Thursday, July 9, 2026 | 10.337017 | 10.690235 | 10.370122 | 10.323090 |
| Wednesday, July 8, 2026 | 10.333637 | 10.693889 | 10.365090 | 10.333047 |
| Tuesday, July 7, 2026 | 10.345301 | 10.673965 | 10.373923 | 10.324691 |
| Monday, July 6, 2026 | 10.355014 | 10.350107 | 10.362336 | 10.337508 |
| Sunday, July 5, 2026 | 10.362743 | 10.359465 | 10.376432 | 10.339096 |
| Thursday, July 2, 2026 | 10.344263 | 10.711633 | 10.381859 | 10.326907 |
| Wednesday, July 1, 2026 | 10.698032 | 10.698154 | 10.786271 | 10.317636 |
| Tuesday, June 30, 2026 | 10.378599 | 10.369722 | 10.708986 | 10.332728 |
| Monday, June 29, 2026 | 10.349261 | 10.713878 | 10.409075 | 10.316981 |
| Sunday, June 28, 2026 | 10.350768 | 10.346240 | 10.388496 | 10.326608 |
| Thursday, June 25, 2026 | 10.320851 | 10.693631 | 10.384458 | 10.311176 |
| Wednesday, June 24, 2026 | 10.685861 | 10.686590 | 10.718718 | 10.296509 |
| Tuesday, June 23, 2026 | 10.357045 | 10.331447 | 10.361643 | 10.308015 |
| Monday, June 22, 2026 | 10.680377 | 10.317540 | 10.693205 | 10.309561 |
| Sunday, June 21, 2026 | 10.350539 | 10.330925 | 10.359090 | 10.316596 |
| Thursday, June 18, 2026 | 10.678665 | 10.338549 | 10.689694 | 10.296471 |
| Wednesday, June 17, 2026 | 10.386273 | 10.302879 | 10.403039 | 10.334641 |
| Tuesday, June 16, 2026 | 10.394140 | 10.727596 | 10.402352 | 10.373787 |
| Monday, June 15, 2026 | 10.394043 | 10.380159 | 10.767398 | 10.368682 |
| Sunday, June 14, 2026 | 10.391123 | 10.404532 | 10.405494 | 10.380521 |
| Friday, June 12, 2026 | 10.697244 | 10.705590 | 10.748434 | 10.675722 |
| Thursday, June 11, 2026 | 10.378399 | 10.704860 | 10.394520 | 10.364485 |
| Wednesday, June 10, 2026 | 10.357044 | 10.346902 | 10.375000 | 10.335935 |
| Tuesday, June 9, 2026 | 10.346663 | 10.673087 | 10.381391 | 10.345470 |
| Monday, June 8, 2026 | 10.671385 | 10.671877 | 10.717842 | 10.312461 |
| Sunday, June 7, 2026 | 10.308497 | 10.666467 | 10.334939 | 10.287157 |
| Thursday, June 4, 2026 | 10.361554 | 10.335868 | 10.389307 | 10.264740 |
| Wednesday, June 3, 2026 | 10.668926 | 10.669050 | 10.703470 | 10.323760 |
| Tuesday, June 2, 2026 | 10.680209 | 10.686517 | 10.693507 | 10.327237 |
| Monday, June 1, 2026 | 10.363379 | 10.351155 | 10.716783 | 10.333759 |
| Sunday, May 31, 2026 | 10.362369 | 10.693693 | 10.379416 | 10.326165 |
| Thursday, May 28, 2026 | 10.330131 | 10.708958 | 10.401437 | 10.305752 |
| Wednesday, May 27, 2026 | 10.353406 | 10.676859 | 10.389132 | 10.308394 |
| Tuesday, May 26, 2026 | 10.373767 | 10.675634 | 10.393606 | 10.342122 |
| Monday, May 25, 2026 | 10.367229 | 10.367936 | 10.376768 | 10.350488 |
| Sunday, May 24, 2026 | 10.370953 | 10.361608 | 10.383645 | 10.361665 |
| Thursday, May 21, 2026 | 10.714369 | 10.719349 | 10.716858 | 10.354923 |
| Wednesday, May 20, 2026 | 10.397918 | 10.713912 | 10.408929 | 10.355183 |
| Tuesday, May 19, 2026 | 10.379961 | 10.367455 | 10.731253 | 10.360483 |
| Monday, May 18, 2026 | 10.409380 | 10.728563 | 10.410230 | 10.354955 |
| Sunday, May 17, 2026 | 10.357358 | 10.387479 | 10.394793 | 10.350144 |
| Thursday, May 14, 2026 | 10.414363 | 10.734944 | 10.416185 | 10.374917 |
| Wednesday, May 13, 2026 | 10.412216 | 10.743618 | 10.415511 | 10.371866 |
| Tuesday, May 12, 2026 | 10.373078 | 10.371642 | 10.423233 | 10.337772 |
| Monday, May 11, 2026 | 10.707009 | 10.710919 | 10.709658 | 10.358933 |
| Sunday, May 10, 2026 | 10.387267 | 10.395668 | 10.409924 | 10.370058 |
| Thursday, May 7, 2026 | 10.446730 | 10.722666 | 10.494621 | 10.383560 |
| Wednesday, May 6, 2026 | 10.431654 | 10.800588 | 10.459917 | 10.430429 |
| Tuesday, May 5, 2026 | 10.464828 | 10.814832 | 10.537664 | 10.419422 |
| Monday, May 4, 2026 | 10.470072 | 10.806861 | 10.492030 | 10.457111 |
| Sunday, May 3, 2026 | 10.499421 | 10.844200 | 10.855148 | 10.467875 |
| Friday, May 1, 2026 | 10.814041 | 10.849108 | 10.902747 | 10.786636 |
| Thursday, April 30, 2026 | 10.862170 | 10.861151 | 10.912477 | 10.486959 |
| Wednesday, April 29, 2026 | 10.822815 | 10.820033 | 10.869821 | 10.430486 |
| Tuesday, April 28, 2026 | 10.506622 | 10.841926 | 10.845739 | 10.474583 |
| Monday, April 27, 2026 | 10.518814 | 10.515517 | 10.535020 | 10.467358 |
| Sunday, April 26, 2026 | 10.482322 | 10.473639 | 10.872326 | 10.482322 |
| Thursday, April 23, 2026 | 10.468618 | 10.816352 | 10.501378 | 10.458964 |
| Wednesday, April 22, 2026 | 10.505273 | 10.475308 | 10.522412 | 10.482206 |
| Tuesday, April 21, 2026 | 10.522665 | 10.863438 | 10.536402 | 10.482180 |
| Monday, April 20, 2026 | 10.532240 | 10.871103 | 10.552665 | 10.495877 |
| Sunday, April 19, 2026 | 10.527667 | 10.538261 | 10.871949 | 10.500593 |
| Thursday, April 16, 2026 | 10.525862 | 10.876635 | 10.939796 | 10.520410 |
| Wednesday, April 15, 2026 | 10.552343 | 10.899857 | 10.579309 | 10.518188 |
| Tuesday, April 14, 2026 | 10.895597 | 10.896754 | 10.907050 | 10.548239 |
| Monday, April 13, 2026 | 10.539218 | 10.889137 | 10.581415 | 10.533394 |
Reference data supplied by our market data provider. It is not financial advice.