History MAD / AED

The MAD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.396055

Inverse rate2.524901

Average0.402944

Change-6.05%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.397053	0.396055	0.397916	0.395113
Thursday, August 27, 2026	0.396654	0.397053	0.397924	0.396260
Wednesday, August 26, 2026	0.410459	0.396490	0.410459	0.410087
Tuesday, August 25, 2026	0.410621	0.410696	0.410866	0.410621
Monday, August 24, 2026	0.408809	0.396919	0.410149	0.408809
Sunday, August 23, 2026	0.409852	0.409961	0.410009	0.397564
Friday, August 21, 2026	0.397638	0.397661	0.397961	0.396992
Thursday, August 20, 2026	0.409489	0.396919	0.410712	0.396919
Wednesday, August 19, 2026	0.411281	0.397241	0.411438	0.409708
Tuesday, August 18, 2026	0.407986	0.394785	0.408841	0.407986
Monday, August 17, 2026	0.408724	0.408934	0.408724	0.395210
Sunday, August 16, 2026	0.409658	0.409303	0.409658	0.408934
Saturday, August 15, 2026	0.395891	0.395891	0.395891	0.395891
Friday, August 14, 2026	0.394716	0.395891	0.396045	0.394673
Thursday, August 13, 2026	0.409466	0.394615	0.409466	0.409007
Wednesday, August 12, 2026	0.408028	0.394658	0.409434	0.408028
Tuesday, August 11, 2026	0.409447	0.394658	0.409447	0.408265
Monday, August 10, 2026	0.406211	0.406452	0.409436	0.406211
Sunday, August 9, 2026	0.407907	0.408029	0.407907	0.406420
Friday, August 7, 2026	0.393792	0.395237	0.395828	0.393371
Thursday, August 6, 2026	0.405580	0.393727	0.407003	0.405580
Wednesday, August 5, 2026	0.407389	0.394361	0.407389	0.406435
Tuesday, August 4, 2026	0.407558	0.394043	0.407558	0.407001
Monday, August 3, 2026	0.406009	0.406150	0.407074	0.406009
Sunday, August 2, 2026	0.407368	0.407088	0.407524	0.406703
Saturday, August 1, 2026	0.393923	0.393923	0.393923	0.393923
Friday, July 31, 2026	0.391530	0.393923	0.394696	0.391461
Thursday, July 30, 2026	0.405659	0.391376	0.405659	0.405659
Wednesday, July 29, 2026	0.406765	0.391293	0.406765	0.404001
Tuesday, July 28, 2026	0.391668	0.392087	0.405344	0.391668
Monday, July 27, 2026	0.404360	0.392464	0.404360	0.392087
Sunday, July 26, 2026	0.405671	0.404843	0.405671	0.405053
Friday, July 24, 2026	0.391685	0.392614	0.393026	0.391407
Thursday, July 23, 2026	0.403817	0.403690	0.405249	0.403664
Wednesday, July 22, 2026	0.404402	0.391314	0.404827	0.404402
Tuesday, July 21, 2026	0.403824	0.391001	0.403950	0.403824
Monday, July 20, 2026	0.405226	0.405867	0.405226	0.404391
Sunday, July 19, 2026	0.405867	0.406966	0.405867	0.405867
Friday, July 17, 2026	0.394454	0.393849	0.395303	0.393070
Thursday, July 16, 2026	0.407154	0.393221	0.407238	0.406607
Wednesday, July 15, 2026	0.408029	0.408029	0.408029	0.407752
Tuesday, July 14, 2026	0.407575	0.393938	0.407575	0.406282
Monday, July 13, 2026	0.405836	0.393073	0.406146	0.405836
Sunday, July 12, 2026	0.404578	0.405528	0.407346	0.404578
Thursday, July 9, 2026	0.406105	0.392674	0.406105	0.405830
Wednesday, July 8, 2026	0.405816	0.392150	0.405816	0.405608
Tuesday, July 7, 2026	0.404614	0.392254	0.405242	0.404614
Monday, July 6, 2026	0.405701	0.405875	0.405701	0.405586
Sunday, July 5, 2026	0.405171	0.405364	0.405171	0.404933
Thursday, July 2, 2026	0.405464	0.391672	0.406053	0.405464
Wednesday, July 1, 2026	0.390481	0.390481	0.404945	0.390481
Tuesday, June 30, 2026	0.403726	0.404099	0.403880	0.391418
Monday, June 29, 2026	0.405097	0.391418	0.405097	0.403317
Sunday, June 28, 2026	0.403816	0.404034	0.404664	0.403816
Thursday, June 25, 2026	0.404255	0.390087	0.404313	0.404255
Wednesday, June 24, 2026	0.390087	0.390087	0.404154	0.390087
Tuesday, June 23, 2026	0.403388	0.404396	0.403388	0.403388
Monday, June 22, 2026	0.392758	0.406635	0.405153	0.392758
Sunday, June 21, 2026	0.406635	0.407374	0.406790	0.406635
Thursday, June 18, 2026	0.394149	0.406925	0.407151	0.394149
Wednesday, June 17, 2026	0.406925	0.410072	0.406925	0.406925
Tuesday, June 16, 2026	0.410072	0.397348	0.410072	0.410072
Monday, June 15, 2026	0.409496	0.410091	0.409880	0.396169
Sunday, June 14, 2026	0.410091	0.409444	0.410091	0.410091
Friday, June 12, 2026	0.397683	0.397029	0.397758	0.396091
Thursday, June 11, 2026	0.409430	0.397026	0.409430	0.409430
Wednesday, June 10, 2026	0.409015	0.409331	0.409015	0.409015
Tuesday, June 9, 2026	0.409331	0.396812	0.409331	0.409331
Monday, June 8, 2026	0.396619	0.396619	0.410423	0.396619
Sunday, June 7, 2026	0.410467	0.396619	0.410467	0.410467
Thursday, June 4, 2026	0.411543	0.412504	0.412445	0.411543
Wednesday, June 3, 2026	0.399510	0.399510	0.412504	0.399510
Tuesday, June 2, 2026	0.399510	0.399293	0.412236	0.399510
Monday, June 1, 2026	0.412222	0.412704	0.413173	0.399293
Sunday, May 31, 2026	0.412704	0.399946	0.412704	0.412704
Thursday, May 28, 2026	0.414181	0.399510	0.414181	0.412476
Wednesday, May 27, 2026	0.411982	0.399510	0.412876	0.411982
Tuesday, May 26, 2026	0.411915	0.400207	0.412821	0.411915
Monday, May 25, 2026	0.412089	0.412104	0.412089	0.412089
Sunday, May 24, 2026	0.412104	0.412528	0.412104	0.412104
Thursday, May 21, 2026	0.398038	0.398038	0.410919	0.398038
Wednesday, May 20, 2026	0.410481	0.398383	0.410637	0.410481
Tuesday, May 19, 2026	0.410494	0.411051	0.410494	0.398383
Monday, May 18, 2026	0.411051	0.398859	0.411219	0.411051
Sunday, May 17, 2026	0.411806	0.410516	0.411974	0.411806
Thursday, May 14, 2026	0.411152	0.398859	0.411152	0.411152
Wednesday, May 13, 2026	0.413188	0.400382	0.413346	0.413188
Tuesday, May 12, 2026	0.415399	0.415428	0.415569	0.413624
Monday, May 11, 2026	0.403794	0.403794	0.415668	0.403794
Sunday, May 10, 2026	0.415984	0.415648	0.416154	0.415813

About these data

The MAD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.