History MAD / AED

The MAD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.372864

Inverse rate2.681941

Average0.399149

Change-6.33%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.372967	0.372864	0.373300	0.371898
Tuesday, October 27, 2026	0.384876	0.372968	0.384876	0.384854
Monday, October 26, 2026	0.386624	0.385985	0.386624	0.385691
Friday, October 23, 2026	0.374163	0.374732	0.375029	0.373056
Thursday, October 22, 2026	0.386170	0.374834	0.386170	0.385678
Wednesday, October 21, 2026	0.385931	0.385791	0.385931	0.385646
Tuesday, October 20, 2026	0.387321	0.374834	0.387321	0.385791
Monday, October 19, 2026	0.387352	0.387739	0.387352	0.386747
Sunday, October 18, 2026	0.388924	0.389458	0.388924	0.387739
Friday, October 16, 2026	0.376439	0.376685	0.378945	0.376247
Thursday, October 15, 2026	0.386563	0.386746	0.390035	0.386563
Wednesday, October 14, 2026	0.384826	0.376912	0.386774	0.373405
Tuesday, October 13, 2026	0.388164	0.376912	0.388426	0.376912
Monday, October 12, 2026	0.391076	0.391630	0.391076	0.387627
Sunday, October 11, 2026	0.386058	0.385790	0.391630	0.386058
Saturday, October 10, 2026	0.377274	0.377274	0.377274	0.377274
Friday, October 9, 2026	0.370290	0.376494	0.377811	0.370250
Thursday, October 8, 2026	0.381206	0.370186	0.385836	0.381206
Wednesday, October 7, 2026	0.380009	0.368255	0.380009	0.379860
Tuesday, October 6, 2026	0.379868	0.368513	0.379868	0.379719
Monday, October 5, 2026	0.380118	0.367702	0.380138	0.380118
Sunday, October 4, 2026	0.381445	0.381977	0.381445	0.379382
Friday, October 2, 2026	0.374619	0.369601	0.375589	0.368909
Thursday, October 1, 2026	0.386422	0.388145	0.386422	0.381216
Wednesday, September 30, 2026	0.389613	0.378154	0.389613	0.388145
Tuesday, September 29, 2026	0.390838	0.391103	0.390838	0.390366
Monday, September 28, 2026	0.393228	0.380703	0.393228	0.391103
Sunday, September 27, 2026	0.394475	0.394735	0.394475	0.393442
Friday, September 25, 2026	0.382736	0.383015	0.383709	0.381625
Thursday, September 24, 2026	0.395862	0.395770	0.396013	0.395209
Wednesday, September 23, 2026	0.394476	0.382528	0.395770	0.394476
Tuesday, September 22, 2026	0.396080	0.396641	0.396080	0.395916
Monday, September 21, 2026	0.397302	0.384773	0.397302	0.396641
Sunday, September 20, 2026	0.400282	0.400528	0.400282	0.397707
Friday, September 18, 2026	0.386321	0.386078	0.386959	0.385414
Thursday, September 17, 2026	0.397873	0.397718	0.399869	0.397873
Wednesday, September 16, 2026	0.399192	0.387985	0.399352	0.397627
Tuesday, September 15, 2026	0.400833	0.401021	0.401942	0.400833
Monday, September 14, 2026	0.399811	0.387534	0.401021	0.399811
Sunday, September 13, 2026	0.405451	0.406193	0.405451	0.399922
Saturday, September 12, 2026	0.390810	0.390810	0.390810	0.390810
Friday, September 11, 2026	0.392580	0.390703	0.392645	0.390549
Thursday, September 10, 2026	0.403336	0.391836	0.405812	0.391836
Wednesday, September 9, 2026	0.405366	0.391585	0.405366	0.403634
Tuesday, September 8, 2026	0.402824	0.391585	0.405702	0.391585
Monday, September 7, 2026	0.403862	0.403935	0.403862	0.402147
Sunday, September 6, 2026	0.403728	0.404259	0.403935	0.403728
Saturday, September 5, 2026	0.392618	0.392618	0.392618	0.392618
Friday, September 4, 2026	0.392834	0.392747	0.393476	0.392707
Thursday, September 3, 2026	0.405194	0.393305	0.405194	0.392674
Wednesday, September 2, 2026	0.405105	0.393305	0.405105	0.404664
Tuesday, September 1, 2026	0.405739	0.406073	0.405739	0.404576
Monday, August 31, 2026	0.408831	0.408210	0.408831	0.406073
Sunday, August 30, 2026	0.408302	0.408068	0.408302	0.408210
Friday, August 28, 2026	0.397053	0.396055	0.397916	0.395113
Thursday, August 27, 2026	0.410561	0.396490	0.410561	0.396919
Wednesday, August 26, 2026	0.410459	0.396490	0.410459	0.410087
Tuesday, August 25, 2026	0.410621	0.410696	0.410866	0.410621
Monday, August 24, 2026	0.408809	0.396919	0.410149	0.408809
Sunday, August 23, 2026	0.409852	0.409961	0.410009	0.397564
Friday, August 21, 2026	0.397638	0.397661	0.397961	0.396992
Thursday, August 20, 2026	0.409489	0.396919	0.410712	0.396919
Wednesday, August 19, 2026	0.411281	0.397241	0.411438	0.409708
Tuesday, August 18, 2026	0.407986	0.394785	0.408841	0.407986
Monday, August 17, 2026	0.408724	0.408934	0.408724	0.395210
Sunday, August 16, 2026	0.409658	0.409303	0.409658	0.408934
Saturday, August 15, 2026	0.395891	0.395891	0.395891	0.395891
Friday, August 14, 2026	0.394716	0.395891	0.396045	0.394673
Thursday, August 13, 2026	0.409466	0.394615	0.409466	0.409007
Wednesday, August 12, 2026	0.408028	0.394658	0.409434	0.408028
Tuesday, August 11, 2026	0.409447	0.394658	0.409447	0.408265
Monday, August 10, 2026	0.406211	0.406452	0.409436	0.406211
Sunday, August 9, 2026	0.407907	0.408029	0.407907	0.406420
Friday, August 7, 2026	0.393792	0.395237	0.395828	0.393371
Thursday, August 6, 2026	0.405580	0.393727	0.407003	0.405580
Wednesday, August 5, 2026	0.407389	0.394361	0.407389	0.406435
Tuesday, August 4, 2026	0.407558	0.394043	0.407558	0.407001
Monday, August 3, 2026	0.406009	0.406150	0.407074	0.406009
Sunday, August 2, 2026	0.407368	0.407088	0.407524	0.406703
Saturday, August 1, 2026	0.393923	0.393923	0.393923	0.393923
Friday, July 31, 2026	0.391530	0.393923	0.394696	0.391461
Thursday, July 30, 2026	0.405659	0.391376	0.405659	0.405659
Wednesday, July 29, 2026	0.406765	0.391293	0.406765	0.404001
Tuesday, July 28, 2026	0.391668	0.392087	0.405344	0.391668
Monday, July 27, 2026	0.404360	0.392464	0.404360	0.392087
Sunday, July 26, 2026	0.405671	0.404843	0.405671	0.405053
Friday, July 24, 2026	0.391685	0.392614	0.393026	0.391407
Thursday, July 23, 2026	0.403817	0.403690	0.405249	0.403664
Wednesday, July 22, 2026	0.404402	0.391314	0.404827	0.404402
Tuesday, July 21, 2026	0.403824	0.391001	0.403950	0.403824

About these data

The MAD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.