currencies.zone

History LYD / ZAR

The LYD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.582645
Inverse rate0.387200
Average2.699655
Change-18.84%
Observations283
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20262.5784032.5826452.5869152.577276
Thursday, October 22, 20262.5850732.5790462.6066682.582786
Wednesday, October 21, 20262.5619982.5607912.5908502.559776
Tuesday, October 20, 20262.5713142.5650532.5768112.557295
Monday, October 19, 20262.5687232.5711342.5799152.555717
Sunday, October 18, 20262.5645952.5693112.5824962.557306
Friday, October 16, 20262.5738732.5710212.5879682.559301
Thursday, October 15, 20262.5816012.5813502.5831242.563293
Wednesday, October 14, 20262.5920602.5870982.5934902.574141
Tuesday, October 13, 20262.5774952.5718442.6058942.565429
Monday, October 12, 20262.5808982.5844832.5856082.566079
Sunday, October 11, 20262.5790042.5770632.5884112.571751
Saturday, October 10, 20262.5741032.5741032.5741032.573900
Friday, October 9, 20262.5844682.5795792.5904842.573612
Thursday, October 8, 20262.5984252.5877972.5984252.576911
Wednesday, October 7, 20262.6030042.5988202.6144602.587004
Tuesday, October 6, 20262.5849952.5782062.6143602.582940
Monday, October 5, 20262.6050402.6039942.6071312.577078
Sunday, October 4, 20262.6122282.6169022.6265152.593750
Friday, October 2, 20262.6099622.6163402.6199362.600958
Thursday, October 1, 20262.6027122.6154232.6251372.582647
Wednesday, September 30, 20262.5724842.5766082.6216772.570085
Tuesday, September 29, 20262.5709732.5724902.5793002.558664
Monday, September 28, 20262.5738492.5714042.5827192.565643
Sunday, September 27, 20262.5640082.5656102.5831432.561217
Friday, September 25, 20262.5767202.5771902.5775192.569870
Thursday, September 24, 20262.5815162.5794572.5851572.555732
Wednesday, September 23, 20262.5651962.5776662.5859882.560702
Tuesday, September 22, 20262.5422632.5450672.5830862.540596
Monday, September 21, 20262.5577042.5624012.5734532.547643
Sunday, September 20, 20262.5706072.5703502.5750442.554496
Friday, September 18, 20262.5652572.5650162.5814402.558846
Thursday, September 17, 20262.5703822.5689972.5808842.562693
Wednesday, September 16, 20262.5718422.5871082.5887142.545354
Tuesday, September 15, 20262.5711552.5721252.5791142.561331
Monday, September 14, 20262.5714312.5709052.5870122.564112
Sunday, September 13, 20262.5666002.5719742.5927302.557601
Saturday, September 12, 20262.5515502.5515822.5515822.551550
Friday, September 11, 20262.5667932.5591402.5707562.554783
Thursday, September 10, 20262.5680312.5677592.5752802.550258
Wednesday, September 9, 20262.5467372.5419212.5718152.539995
Tuesday, September 8, 20262.5422842.5367462.5526492.530523
Monday, September 7, 20262.5254322.5256762.5511702.522626
Sunday, September 6, 20262.5241632.5256082.5314882.516306
Saturday, September 5, 20262.5191892.5192202.5192202.519189
Friday, September 4, 20262.5265332.5248182.5294312.520563
Thursday, September 3, 20262.5347312.5201102.5409372.514092
Wednesday, September 2, 20262.5410382.5335602.5451432.525054
Tuesday, September 1, 20262.5541502.5540952.5581792.529366
Monday, August 31, 20262.5493842.5436552.5624162.540709
Sunday, August 30, 20262.5490182.5475702.5594762.536941
Friday, August 28, 20262.5289722.5578072.5609652.523491
Thursday, August 27, 20262.5357082.5303012.5587562.525316
Wednesday, August 26, 20262.5254122.5227062.5374812.522785
Tuesday, August 25, 20262.5279702.5279682.5374522.520081
Monday, August 24, 20262.5378172.5345012.5428982.525594
Sunday, August 23, 20262.5226112.5238752.5402572.519637
Friday, August 21, 20262.5469232.5268142.5481002.518549
Thursday, August 20, 20262.5496562.5437602.5520602.525766
Wednesday, August 19, 20262.5536782.5418802.5680302.547454
Tuesday, August 18, 20262.5611932.5607612.5664622.532252
Monday, August 17, 20262.5594312.5632472.5701662.552150
Sunday, August 16, 20262.5572262.5562792.5641262.548534
Saturday, August 15, 20262.5440282.5443272.5443272.544028
Friday, August 14, 20262.5465462.5539342.5619272.538378
Thursday, August 13, 20262.5515772.5525712.5565972.544772
Wednesday, August 12, 20262.5389432.5413972.5540502.533865
Tuesday, August 11, 20262.5500822.5528712.5506962.528957
Monday, August 10, 20262.5479962.5496132.5625212.543604
Sunday, August 9, 20262.5572942.5573782.5645802.541366
Friday, August 7, 20262.5745262.5411862.5823972.534411
Thursday, August 6, 20262.5699862.5735282.5843232.530128
Wednesday, August 5, 20262.5766302.5717352.5869132.566310
Tuesday, August 4, 20262.5865292.5840222.5919592.565715
Monday, August 3, 20262.5981862.5998762.6062152.574907
Sunday, August 2, 20262.5935802.5906872.6056332.587733
Saturday, August 1, 20262.5985382.5950392.5985382.595039
Friday, July 31, 20262.5913012.5954322.6075902.579211
Thursday, July 30, 20262.5990782.5862072.6176812.581055
Wednesday, July 29, 20262.6239302.6072662.6331742.581259
Tuesday, July 28, 20262.6101252.6219832.6357212.607016
Monday, July 27, 20262.6251642.6298702.6406782.604399
Sunday, July 26, 20262.6254592.6211852.6352922.609810
Friday, July 24, 20262.6336782.6363642.6612852.623859
Thursday, July 23, 20262.6263462.6273172.6642402.616150
Wednesday, July 22, 20262.5677112.5735562.6358762.555267
Tuesday, July 21, 20262.5749562.5880502.5850132.563188
Monday, July 20, 20262.5818852.5902512.5873792.567896
Sunday, July 19, 20262.6063432.6067522.6074122.575344
Friday, July 17, 20262.5747322.5941192.6028262.563743

About these data

The LYD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency