currencies.zone

History LYD / ZAR

The LYD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.545067
Inverse rate0.392917
Average2.751555
Change-20.98%
Observations277
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 20262.5422632.5450672.5830862.540596
Monday, September 21, 20262.5577042.5624012.5734532.547643
Sunday, September 20, 20262.5706072.5703502.5750442.554496
Friday, September 18, 20262.5652572.5650162.5814402.558846
Thursday, September 17, 20262.5703822.5689972.5808842.562693
Wednesday, September 16, 20262.5718422.5871082.5887142.545354
Tuesday, September 15, 20262.5711552.5721252.5791142.561331
Monday, September 14, 20262.5714312.5709052.5870122.564112
Sunday, September 13, 20262.5666002.5719742.5927302.557601
Saturday, September 12, 20262.5515502.5515822.5515822.551550
Friday, September 11, 20262.5667932.5591402.5707562.554783
Thursday, September 10, 20262.5680312.5677592.5752802.550258
Wednesday, September 9, 20262.5467372.5419212.5718152.539995
Tuesday, September 8, 20262.5422842.5367462.5526492.530523
Monday, September 7, 20262.5254322.5256762.5511702.522626
Sunday, September 6, 20262.5241632.5256082.5314882.516306
Saturday, September 5, 20262.5191892.5192202.5192202.519189
Friday, September 4, 20262.5265332.5248182.5294312.520563
Thursday, September 3, 20262.5347312.5201102.5409372.514092
Wednesday, September 2, 20262.5410382.5335602.5451432.525054
Tuesday, September 1, 20262.5541502.5540952.5581792.529366
Monday, August 31, 20262.5493842.5436552.5624162.540709
Sunday, August 30, 20262.5490182.5475702.5594762.536941
Friday, August 28, 20262.5289722.5578072.5609652.523491
Thursday, August 27, 20262.5357082.5303012.5587562.525316
Wednesday, August 26, 20262.5254122.5227062.5374812.522785
Tuesday, August 25, 20262.5279702.5279682.5374522.520081
Monday, August 24, 20262.5378172.5345012.5428982.525594
Sunday, August 23, 20262.5226112.5238752.5402572.519637
Friday, August 21, 20262.5469232.5268142.5481002.518549
Thursday, August 20, 20262.5496562.5437602.5520602.525766
Wednesday, August 19, 20262.5536782.5418802.5680302.547454
Tuesday, August 18, 20262.5611932.5607612.5664622.532252
Monday, August 17, 20262.5594312.5632472.5701662.552150
Sunday, August 16, 20262.5572262.5562792.5641262.548534
Saturday, August 15, 20262.5440282.5443272.5443272.544028
Friday, August 14, 20262.5465462.5539342.5619272.538378
Thursday, August 13, 20262.5515772.5525712.5565972.544772
Wednesday, August 12, 20262.5389432.5413972.5540502.533865
Tuesday, August 11, 20262.5500822.5528712.5506962.528957
Monday, August 10, 20262.5479962.5496132.5625212.543604
Sunday, August 9, 20262.5572942.5573782.5645802.541366
Friday, August 7, 20262.5745262.5411862.5823972.534411
Thursday, August 6, 20262.5699862.5735282.5843232.530128
Wednesday, August 5, 20262.5766302.5717352.5869132.566310
Tuesday, August 4, 20262.5865292.5840222.5919592.565715
Monday, August 3, 20262.5981862.5998762.6062152.574907
Sunday, August 2, 20262.5935802.5906872.6056332.587733
Saturday, August 1, 20262.5985382.5950392.5985382.595039
Friday, July 31, 20262.5913012.5954322.6075902.579211
Thursday, July 30, 20262.5990782.5862072.6176812.581055
Wednesday, July 29, 20262.6239302.6072662.6331742.581259
Tuesday, July 28, 20262.6101252.6219832.6357212.607016
Monday, July 27, 20262.6251642.6298702.6406782.604399
Sunday, July 26, 20262.6254592.6211852.6352922.609810
Friday, July 24, 20262.6336782.6363642.6612852.623859
Thursday, July 23, 20262.6263462.6273172.6642402.616150
Wednesday, July 22, 20262.5677112.5735562.6358762.555267
Tuesday, July 21, 20262.5749562.5880502.5850132.563188
Monday, July 20, 20262.5818852.5902512.5873792.567896
Sunday, July 19, 20262.6063432.6067522.6074122.575344
Friday, July 17, 20262.5747322.5941192.6028262.563743
Thursday, July 16, 20262.5698222.5747522.6080612.568600
Wednesday, July 15, 20262.5696112.5687862.5894112.559271
Tuesday, July 14, 20262.5668262.5621792.5742812.555061
Monday, July 13, 20262.5646402.5811652.5808432.535571
Sunday, July 12, 20262.5556772.5613262.5661172.550787
Thursday, July 9, 20262.5641362.5612252.5671692.542184
Wednesday, July 8, 20262.5714362.5705802.5757312.556829
Tuesday, July 7, 20262.5379172.5541322.5793782.536479
Monday, July 6, 20262.5395672.5403902.5503112.534106
Sunday, July 5, 20262.5421412.5418462.5458942.533606
Thursday, July 2, 20262.5468772.5451172.5526572.534851
Wednesday, July 1, 20262.5637122.5656962.5667832.533927
Tuesday, June 30, 20262.5608462.5634022.5757592.549353
Monday, June 29, 20262.5698612.5705352.5767142.551071
Sunday, June 28, 20262.5737412.5746952.5778712.558528
Thursday, June 25, 20262.5837182.5866872.5989072.567324
Wednesday, June 24, 20262.5914062.5963012.5961462.571158
Tuesday, June 23, 20262.5813342.5825372.6030222.579960
Monday, June 22, 20262.5624782.5696712.5856392.549757
Sunday, June 21, 20262.5744942.5898272.5790572.563003
Thursday, June 18, 20262.5881572.5864582.6027742.585575
Wednesday, June 17, 20262.5718582.5824602.5888802.557950
Tuesday, June 16, 20262.5552122.5493862.5639522.548978
Monday, June 15, 20262.5527052.5552592.5594512.536289
Sunday, June 14, 20262.5524972.5473982.5599402.546094
Thursday, June 11, 20262.5687022.5598272.5771872.555769
Wednesday, June 10, 20262.6052422.6071042.6083582.586975
Tuesday, June 9, 20262.5992502.5903462.6129182.586087

About these data

The LYD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency