currencies.zone

History LYD / USD

The LYD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.156006
Inverse rate6.410000
Average0.164663
Change-15.83%
Observations281
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.1559410.1560060.1560060.155941
Thursday, October 8, 20260.1562960.1559410.1562960.155941
Wednesday, October 7, 20260.1564230.1562500.1564230.156133
Tuesday, October 6, 20260.1562910.1560060.1563070.156291
Monday, October 5, 20260.1565050.1564850.1565050.156404
Sunday, October 4, 20260.1569170.1571400.1569170.156208
Friday, October 2, 20260.1564870.1564870.1564950.156487
Thursday, October 1, 20260.1559290.1566220.1568300.155929
Wednesday, September 30, 20260.1566270.1569220.1567400.156622
Tuesday, September 29, 20260.1568340.1569450.1569220.156740
Monday, September 28, 20260.1568780.1567400.1569450.156878
Sunday, September 27, 20260.1568990.1570000.1569640.156899
Friday, September 25, 20260.1567470.1567470.1567470.156747
Thursday, September 24, 20260.1570220.1569920.1571950.157022
Wednesday, September 23, 20260.1567410.1574800.1569920.156741
Tuesday, September 22, 20260.1572530.1574740.1573110.157253
Monday, September 21, 20260.1574980.1579780.1574980.157474
Sunday, September 20, 20260.1581920.1582870.1581920.157671
Friday, September 18, 20260.1577860.1577860.1582280.157786
Thursday, September 17, 20260.1581050.1580430.1582280.158027
Wednesday, September 16, 20260.1570290.1579780.1580040.157029
Tuesday, September 15, 20260.1580420.1581170.1582280.158042
Monday, September 14, 20260.1582830.1582280.1582830.158117
Sunday, September 13, 20260.1586830.1589770.1586830.158327
Saturday, September 12, 20260.1584460.1584460.1584460.158446
Friday, September 11, 20260.1584460.1584460.1584460.158446
Thursday, September 10, 20260.1585250.1584790.1587680.158479
Wednesday, September 9, 20260.1587400.1584790.1587400.158641
Tuesday, September 8, 20260.1588840.1584790.1588840.158479
Monday, September 7, 20260.1579930.1580210.1586000.157993
Sunday, September 6, 20260.1581990.1582450.1581990.157943
Saturday, September 5, 20260.1579330.1579330.1579330.157933
Friday, September 4, 20260.1579330.1579780.1579780.157933
Thursday, September 3, 20260.1585050.1577290.1585050.157978
Wednesday, September 2, 20260.1581980.1577290.1582970.158198
Tuesday, September 1, 20260.1579620.1580910.1579890.157962
Monday, August 31, 20260.1583070.1580690.1583070.158091
Sunday, August 30, 20260.1576550.1575620.1580690.157622
Friday, August 28, 20260.1581350.1581350.1582280.158135
Thursday, August 27, 20260.1585660.1582280.1585660.158228
Wednesday, August 26, 20260.1583990.1582280.1583990.158385
Tuesday, August 25, 20260.1587270.1587500.1587270.158502
Monday, August 24, 20260.1585860.1584790.1585860.158540
Sunday, August 23, 20260.1577570.1578030.1585270.157729
Friday, August 21, 20260.1579780.1577290.1579780.157729
Thursday, August 20, 20260.1583540.1579780.1583540.157978
Wednesday, August 19, 20260.1586850.1579780.1586850.158437
Tuesday, August 18, 20260.1575590.1575590.1577460.157559
Monday, August 17, 20260.1579280.1580110.1579780.157553
Sunday, August 16, 20260.1580190.1578810.1580190.158011
Saturday, August 15, 20260.1573840.1573840.1573840.157384
Friday, August 14, 20260.1573840.1579780.1579780.157384
Thursday, August 13, 20260.1576670.1577290.1577670.157667
Wednesday, August 12, 20260.1573540.1574800.1576500.157354
Tuesday, August 11, 20260.1575060.1577290.1575060.157446
Monday, August 10, 20260.1574300.1575250.1575020.157430
Sunday, August 9, 20260.1582870.1583330.1582870.157512
Friday, August 7, 20260.1575600.1575600.1577290.157560
Thursday, August 6, 20260.1572190.1574800.1578750.157219
Wednesday, August 5, 20260.1579910.1577290.1579910.157552
Tuesday, August 4, 20260.1578580.1577290.1578580.157480
Monday, August 3, 20260.1572940.1573490.1576690.157294
Sunday, August 2, 20260.1575160.1574090.1575630.157479
Saturday, August 1, 20260.1568820.1568820.1568820.156882
Friday, July 31, 20260.1567400.1568820.1568820.156637
Thursday, July 30, 20260.1575160.1567400.1575160.156856
Wednesday, July 29, 20260.1576050.1564950.1576050.156861
Tuesday, July 28, 20260.1562500.1569860.1569220.156250
Monday, July 27, 20260.1564560.1567400.1569860.156456
Sunday, July 26, 20260.1571930.1568720.1571930.156725
Friday, July 24, 20260.1566150.1567400.1567400.156615
Thursday, July 23, 20260.1562100.1562400.1569660.156210
Wednesday, July 22, 20260.1566620.1569860.1568290.156551
Tuesday, July 21, 20260.1564130.1572330.1564900.156413
Monday, July 20, 20260.1564730.1569860.1566340.156473
Sunday, July 19, 20260.1573790.1574740.1573790.156718
Friday, July 17, 20260.1569830.1569830.1569830.156983
Thursday, July 16, 20260.1567290.1569860.1573280.156729
Wednesday, July 15, 20260.1575190.1574200.1575190.156960
Tuesday, July 14, 20260.1569490.1567400.1569490.156748
Monday, July 13, 20260.1557650.1567400.1563970.155765
Sunday, July 12, 20260.1562390.1566090.1563440.156239
Thursday, July 9, 20260.1571780.1569860.1571780.156726
Wednesday, July 8, 20260.1567850.1567400.1569790.156732
Tuesday, July 7, 20260.1561890.1564950.1565010.156189
Monday, July 6, 20260.1567590.1568270.1567590.156564
Sunday, July 5, 20260.1565380.1566100.1565380.156465
Thursday, July 2, 20260.1566380.1564950.1568780.156638
Wednesday, July 1, 20260.1563520.1564950.1563520.156352
Tuesday, June 30, 20260.1563990.1565460.1564950.156216

About these data

The LYD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency