currencies.zone

History LYD / TND

The LYD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.470057
Inverse rate2.127402
Average0.473939
Change-12.32%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.4674830.4700570.4708430.466702
Tuesday, October 27, 20260.4538010.4704230.4542440.453652
Monday, October 26, 20260.4542020.4542020.4554750.452537
Friday, October 23, 20260.4668500.4666470.4668500.466647
Thursday, October 22, 20260.4531710.4663540.4543230.453048
Wednesday, October 21, 20260.4532620.4532440.4536350.452803
Tuesday, October 20, 20260.4530940.4663540.4544270.451915
Monday, October 19, 20260.4531270.4531250.4694910.452069
Sunday, October 18, 20260.4528270.4525700.4547470.451052
Friday, October 16, 20260.4656680.4673850.4673850.465668
Thursday, October 15, 20260.4554220.4554510.4556250.452356
Wednesday, October 14, 20260.4532260.4697970.4660940.452770
Tuesday, October 13, 20260.4534250.4687990.5164280.452243
Monday, October 12, 20260.4535000.4535080.4539420.452971
Sunday, October 11, 20260.4521170.4521250.4536550.451971
Saturday, October 10, 20260.4661470.4661470.4661470.466147
Friday, October 9, 20260.4660280.4661470.4662250.465950
Thursday, October 8, 20260.4531420.4655230.4535950.451674
Wednesday, October 7, 20260.4529880.4681720.4692700.452148
Tuesday, October 6, 20260.4520850.4669270.4683420.452085
Monday, October 5, 20260.4527280.4527360.4527280.452091
Sunday, October 4, 20260.4532570.4532730.4547880.451208
Friday, October 2, 20260.4671920.4686010.4686230.467192
Thursday, October 1, 20260.4521400.4692390.4547560.450672
Wednesday, September 30, 20260.4517570.4672360.4524710.451743
Tuesday, September 29, 20260.4521160.4521380.4671580.451216
Monday, September 28, 20260.4510400.4656740.4521380.451040
Sunday, September 27, 20260.4511570.4511510.4513440.450847
Friday, September 25, 20260.4604450.4592690.4604450.459269
Thursday, September 24, 20260.4506150.4506370.4511510.450615
Wednesday, September 23, 20260.4508070.4618900.4515290.449916
Tuesday, September 22, 20260.4504600.4504600.4508110.450460
Monday, September 21, 20260.4503680.4512810.4650900.450301
Sunday, September 20, 20260.4512480.4512400.4518920.449763
Friday, September 18, 20260.4589990.4622340.4635280.458999
Thursday, September 17, 20260.4512480.4512460.4602850.451026
Wednesday, September 16, 20260.4491370.4612950.4519260.448462
Tuesday, September 15, 20260.4492380.4492420.4588610.449112
Monday, September 14, 20260.4493900.4610760.4497150.448917
Sunday, September 13, 20260.4496220.4496300.4504030.448615
Saturday, September 12, 20260.4571960.4571960.4571960.457196
Friday, September 11, 20260.4575920.4575920.4575920.457592
Thursday, September 10, 20260.4484860.4480280.4585220.448354
Wednesday, September 9, 20260.4482500.4572110.4487680.447969
Tuesday, September 8, 20260.4489650.4572110.4583810.447321
Monday, September 7, 20260.4474330.4474370.4491520.447202
Sunday, September 6, 20260.4481710.4482160.4481710.447217
Saturday, September 5, 20260.4566630.4566630.4566630.456663
Friday, September 4, 20260.4567420.4568720.4568720.456742
Thursday, September 3, 20260.4483930.4574130.4580800.446901
Wednesday, September 2, 20260.4486800.4574130.4489610.448120
Tuesday, September 1, 20260.4490150.4490070.4490910.448552
Monday, August 31, 20260.4486910.4486850.4496210.448078
Sunday, August 30, 20260.4485050.4484970.4497660.447418
Friday, August 28, 20260.4561890.4566160.4585440.456189
Thursday, August 27, 20260.4483290.4566460.4577020.447372
Wednesday, August 26, 20260.4477300.4566460.4483700.447691
Tuesday, August 25, 20260.4485020.4484910.4485020.447749
Monday, August 24, 20260.4480000.4575280.4486200.447871
Sunday, August 23, 20260.4459870.4459840.4570350.445745
Friday, August 21, 20260.4555290.4548110.4555290.454811
Thursday, August 20, 20260.4475570.4462670.4563760.445840
Wednesday, August 19, 20260.4474710.4556870.4482640.446771
Tuesday, August 18, 20260.4478670.4577080.4483990.446954
Monday, August 17, 20260.4481520.4481530.4582940.447087
Sunday, August 16, 20260.4486630.4486900.4486630.448153
Saturday, August 15, 20260.4557040.4557040.4557040.455704
Friday, August 14, 20260.4616060.4574250.4635070.455704
Thursday, August 13, 20260.4489710.4491810.4628880.448382
Wednesday, August 12, 20260.4486070.4623620.4494530.448113
Tuesday, August 11, 20260.4486340.4580440.4487680.448463
Monday, August 10, 20260.4482140.4482160.4486420.448214
Sunday, August 9, 20260.4500450.4500550.4504180.447843
Friday, August 7, 20260.4571600.4571600.4576500.457160
Thursday, August 6, 20260.4483130.4481270.4501830.448171
Wednesday, August 5, 20260.4492100.4574920.4495810.447960
Tuesday, August 4, 20260.4493260.4633280.4493260.448184
Monday, August 3, 20260.4485920.4486010.4496600.448255
Sunday, August 2, 20260.4476700.4477010.4485900.447565
Saturday, August 1, 20260.4603720.4603720.4603720.460372
Friday, July 31, 20260.4614420.4603720.4618620.459650
Thursday, July 30, 20260.4624670.4498230.4624670.447701
Wednesday, July 29, 20260.4504520.4618150.4523070.448325
Tuesday, July 28, 20260.4618750.4653060.4638630.449326
Monday, July 27, 20260.4506030.4642630.4653060.450603
Sunday, July 26, 20260.4513290.4513230.4519520.449985
Friday, July 24, 20260.4620910.4630880.4630880.462013
Thursday, July 23, 20260.4497020.4497590.4630510.449139
Wednesday, July 22, 20260.4494570.4598120.4505110.448665
Tuesday, July 21, 20260.4496310.4606920.4498530.449242

About these data

The LYD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency