About these data
The LYD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LYD / MAD
The LYD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.547476
Inverse rate0.646214
Average1.511125
Change-7.96%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.558400 | 1.547476 | 1.559416 | 1.545199 |
| Wednesday, October 7, 2026 | 1.553939 | 1.559807 | 1.563933 | 1.552223 |
| Tuesday, October 6, 2026 | 1.510582 | 1.554290 | 1.511329 | 1.510582 |
| Monday, October 5, 2026 | 1.511652 | 1.562504 | 1.511652 | 1.510602 |
| Sunday, October 4, 2026 | 1.510364 | 1.510398 | 1.518577 | 1.503537 |
| Friday, October 2, 2026 | 1.534216 | 1.555044 | 1.557825 | 1.530335 |
| Thursday, October 1, 2026 | 1.481519 | 1.481499 | 1.510438 | 1.481519 |
| Wednesday, September 30, 2026 | 1.475964 | 1.523559 | 1.482615 | 1.475919 |
| Tuesday, September 29, 2026 | 1.473286 | 1.473332 | 1.475899 | 1.472401 |
| Monday, September 28, 2026 | 1.464742 | 1.511599 | 1.473332 | 1.464742 |
| Sunday, September 27, 2026 | 1.460306 | 1.460287 | 1.464748 | 1.460306 |
| Friday, September 25, 2026 | 1.504130 | 1.503158 | 1.508347 | 1.500603 |
| Thursday, September 24, 2026 | 1.456327 | 1.456391 | 1.460344 | 1.456327 |
| Wednesday, September 23, 2026 | 1.458830 | 1.511496 | 1.461167 | 1.454062 |
| Tuesday, September 22, 2026 | 1.457672 | 1.457659 | 1.458810 | 1.457672 |
| Monday, September 21, 2026 | 1.455447 | 1.507425 | 1.457875 | 1.455231 |
| Sunday, September 20, 2026 | 1.450977 | 1.450964 | 1.460372 | 1.446204 |
| Friday, September 18, 2026 | 1.500008 | 1.501033 | 1.507627 | 1.497862 |
| Thursday, September 17, 2026 | 1.458965 | 1.458959 | 1.460099 | 1.450965 |
| Wednesday, September 16, 2026 | 1.444245 | 1.494945 | 1.458933 | 1.443665 |
| Tuesday, September 15, 2026 | 1.447609 | 1.447622 | 1.449316 | 1.444166 |
| Monday, September 14, 2026 | 1.453531 | 1.499051 | 1.453531 | 1.447622 |
| Sunday, September 13, 2026 | 1.436925 | 1.436963 | 1.456793 | 1.433707 |
| Saturday, September 12, 2026 | 1.488980 | 1.488980 | 1.488980 | 1.488980 |
| Friday, September 11, 2026 | 1.482389 | 1.489551 | 1.489772 | 1.482183 |
| Thursday, September 10, 2026 | 1.443030 | 1.484945 | 1.487657 | 1.434348 |
| Wednesday, September 9, 2026 | 1.437751 | 1.485895 | 1.443918 | 1.436848 |
| Tuesday, September 8, 2026 | 1.448134 | 1.485895 | 1.489698 | 1.434739 |
| Monday, September 7, 2026 | 1.436309 | 1.436303 | 1.447979 | 1.436309 |
| Sunday, September 6, 2026 | 1.438661 | 1.437187 | 1.438661 | 1.435599 |
| Saturday, September 5, 2026 | 1.477447 | 1.477447 | 1.477447 | 1.477447 |
| Friday, September 4, 2026 | 1.476594 | 1.477220 | 1.477330 | 1.474225 |
| Thursday, September 3, 2026 | 1.436231 | 1.472397 | 1.482025 | 1.431452 |
| Wednesday, September 2, 2026 | 1.433756 | 1.472397 | 1.436219 | 1.433756 |
| Tuesday, September 1, 2026 | 1.429386 | 1.429374 | 1.433738 | 1.429386 |
| Monday, August 31, 2026 | 1.421674 | 1.421692 | 1.431329 | 1.419733 |
| Sunday, August 30, 2026 | 1.417650 | 1.417625 | 1.421692 | 1.417356 |
| Friday, August 28, 2026 | 1.462814 | 1.466341 | 1.470538 | 1.459842 |
| Thursday, August 27, 2026 | 1.418004 | 1.465190 | 1.466740 | 1.414976 |
| Wednesday, August 26, 2026 | 1.416853 | 1.465190 | 1.418139 | 1.416730 |
| Tuesday, August 25, 2026 | 1.419228 | 1.419173 | 1.419228 | 1.416914 |
| Monday, August 24, 2026 | 1.424253 | 1.465927 | 1.424253 | 1.419192 |
| Sunday, August 23, 2026 | 1.413202 | 1.413244 | 1.464001 | 1.412950 |
| Friday, August 21, 2026 | 1.459210 | 1.456625 | 1.461264 | 1.455804 |
| Thursday, August 20, 2026 | 1.419809 | 1.461295 | 1.464773 | 1.412758 |
| Wednesday, August 19, 2026 | 1.416578 | 1.460111 | 1.422017 | 1.414361 |
| Tuesday, August 18, 2026 | 1.417882 | 1.465294 | 1.419567 | 1.414916 |
| Monday, August 17, 2026 | 1.418641 | 1.418653 | 1.467615 | 1.415272 |
| Sunday, August 16, 2026 | 1.416224 | 1.416212 | 1.418730 | 1.416147 |
| Saturday, August 15, 2026 | 1.460017 | 1.460017 | 1.460017 | 1.460017 |
| Friday, August 14, 2026 | 1.464361 | 1.465529 | 1.469890 | 1.459608 |
| Thursday, August 13, 2026 | 1.413729 | 1.467508 | 1.416212 | 1.413729 |
| Wednesday, August 12, 2026 | 1.415894 | 1.465039 | 1.418564 | 1.411032 |
| Tuesday, August 11, 2026 | 1.412351 | 1.467350 | 1.416440 | 1.411813 |
| Monday, August 10, 2026 | 1.422921 | 1.422927 | 1.423565 | 1.411713 |
| Sunday, August 9, 2026 | 1.424712 | 1.424706 | 1.429924 | 1.417740 |
| Friday, August 7, 2026 | 1.469559 | 1.464187 | 1.472429 | 1.462201 |
| Thursday, August 6, 2026 | 1.423223 | 1.468504 | 1.429162 | 1.418785 |
| Wednesday, August 5, 2026 | 1.423859 | 1.468454 | 1.427200 | 1.419897 |
| Tuesday, August 4, 2026 | 1.422066 | 1.469637 | 1.424011 | 1.418667 |
| Monday, August 3, 2026 | 1.422395 | 1.422395 | 1.425782 | 1.418676 |
| Sunday, August 2, 2026 | 1.419649 | 1.419662 | 1.422395 | 1.419317 |
| Saturday, August 1, 2026 | 1.462756 | 1.462756 | 1.462756 | 1.462756 |
| Friday, July 31, 2026 | 1.470361 | 1.462756 | 1.471714 | 1.457802 |
| Thursday, July 30, 2026 | 1.425633 | 1.470376 | 1.425633 | 1.419662 |
| Wednesday, July 29, 2026 | 1.422559 | 1.468388 | 1.432293 | 1.415842 |
| Tuesday, July 28, 2026 | 1.464687 | 1.470016 | 1.470991 | 1.415271 |
| Monday, July 27, 2026 | 1.420585 | 1.466301 | 1.470016 | 1.420585 |
| Sunday, July 26, 2026 | 1.422670 | 1.422663 | 1.424837 | 1.418431 |
| Friday, July 24, 2026 | 1.468403 | 1.466301 | 1.470580 | 1.463752 |
| Thursday, July 23, 2026 | 1.420795 | 1.420976 | 1.427680 | 1.415778 |
| Wednesday, July 22, 2026 | 1.422313 | 1.472920 | 1.423827 | 1.419807 |
| Tuesday, July 21, 2026 | 1.422077 | 1.476415 | 1.422781 | 1.421634 |
| Monday, July 20, 2026 | 1.417706 | 1.420105 | 1.422096 | 1.417706 |
| Sunday, July 19, 2026 | 1.423664 | 1.420675 | 1.423664 | 1.417681 |
| Friday, July 17, 2026 | 1.461610 | 1.463855 | 1.466633 | 1.458627 |
| Thursday, July 16, 2026 | 1.413299 | 1.465777 | 1.420612 | 1.413009 |
| Wednesday, July 15, 2026 | 1.417378 | 1.416488 | 1.418343 | 1.412349 |
| Tuesday, July 14, 2026 | 1.413822 | 1.460815 | 1.418322 | 1.412012 |
| Monday, July 13, 2026 | 1.409167 | 1.464028 | 1.414889 | 1.408091 |
| Sunday, July 12, 2026 | 1.417849 | 1.417880 | 1.418805 | 1.408217 |
| Thursday, July 9, 2026 | 1.421006 | 1.467818 | 1.421971 | 1.416918 |
| Wednesday, July 8, 2026 | 1.418468 | 1.467476 | 1.420950 | 1.417985 |
| Tuesday, July 7, 2026 | 1.417271 | 1.464789 | 1.420105 | 1.415576 |
| Monday, July 6, 2026 | 1.418632 | 1.418638 | 1.419034 | 1.416863 |
| Sunday, July 5, 2026 | 1.418487 | 1.418462 | 1.419321 | 1.417823 |
| Thursday, July 2, 2026 | 1.418365 | 1.467527 | 1.420536 | 1.416309 |
| Wednesday, July 1, 2026 | 1.470096 | 1.471440 | 1.470096 | 1.418129 |
| Tuesday, June 30, 2026 | 1.422298 | 1.422317 | 1.467919 | 1.420635 |
| Monday, June 29, 2026 | 1.418058 | 1.468490 | 1.424316 | 1.414736 |
Reference data supplied by our market data provider. It is not financial advice.