History LYD / MAD

The LYD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.109220

Inverse rate9.155795

Average0.105109

Change+9.56%

Observations166

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.109070	0.109220	0.109560	0.108879
Thursday, August 6, 2026	0.110263	0.109388	0.110283	0.109805
Wednesday, August 5, 2026	0.110000	0.109310	0.110307	0.109957
Tuesday, August 4, 2026	0.110098	0.108748	0.110362	0.109986
Monday, August 3, 2026	0.110752	0.110751	0.110752	0.110098
Sunday, August 2, 2026	0.111165	0.111163	0.111191	0.110752
Saturday, August 1, 2026	0.109919	0.109919	0.109919	0.109919
Friday, July 31, 2026	0.110190	0.109919	0.110721	0.109692
Thursday, July 30, 2026	0.110853	0.110285	0.111320	0.110698
Wednesday, July 29, 2026	0.111418	0.110344	0.111946	0.110330
Tuesday, July 28, 2026	0.111490	0.110017	0.111697	0.111012
Monday, July 27, 2026	0.110993	0.110000	0.111058	0.110618
Sunday, July 26, 2026	0.110766	0.110765	0.111097	0.110659
Friday, July 24, 2026	0.110164	0.110019	0.110392	0.109641
Thursday, July 23, 2026	0.111240	0.111240	0.111306	0.109841
Wednesday, July 22, 2026	0.111133	0.109544	0.111331	0.111015
Tuesday, July 21, 2026	0.110573	0.109655	0.111186	0.110518
Monday, July 20, 2026	0.110365	0.109450	0.110684	0.110251
Sunday, July 19, 2026	0.109793	0.109793	0.110363	0.109793
Friday, July 17, 2026	0.109264	0.109377	0.109565	0.108891
Thursday, July 16, 2026	0.110132	0.109262	0.110213	0.109713
Wednesday, July 15, 2026	0.110558	0.110565	0.110952	0.109742
Tuesday, July 14, 2026	0.110530	0.109528	0.110671	0.110422
Monday, July 13, 2026	0.109973	0.109434	0.110978	0.109528
Sunday, July 12, 2026	0.109934	0.109934	0.110051	0.109860
Thursday, July 9, 2026	0.109662	0.108889	0.109978	0.109617
Wednesday, July 8, 2026	0.109808	0.108967	0.109846	0.109634
Tuesday, July 7, 2026	0.109472	0.108951	0.110024	0.109254
Monday, July 6, 2026	0.109318	0.109318	0.109471	0.109318
Sunday, July 5, 2026	0.109042	0.109043	0.109318	0.109042
Thursday, July 2, 2026	0.108860	0.109231	0.109131	0.108694
Wednesday, July 1, 2026	0.108860	0.107939	0.108860	0.108860
Tuesday, June 30, 2026	0.108605	0.108648	0.109063	0.107395
Monday, June 29, 2026	0.108878	0.108877	0.109134	0.108464
Sunday, June 28, 2026	0.110122	0.110119	0.110122	0.108878
Thursday, June 25, 2026	0.109847	0.109841	0.110218	0.108006
Wednesday, June 24, 2026	0.110481	0.110175	0.110703	0.109736
Tuesday, June 23, 2026	0.109478	0.110512	0.110597	0.109478
Monday, June 22, 2026	0.110548	0.110000	0.110718	0.110306
Sunday, June 21, 2026	0.110549	0.109984	0.110549	0.110549
Thursday, June 18, 2026	0.109985	0.109121	0.109985	0.109985
Wednesday, June 17, 2026	0.109736	0.109496	0.109736	0.109736
Tuesday, June 16, 2026	0.109496	0.108547	0.109496	0.109496
Monday, June 15, 2026	0.109026	0.109030	0.109646	0.108887
Sunday, June 14, 2026	0.109030	0.109395	0.109030	0.109030
Friday, June 12, 2026	0.108718	0.108384	0.108923	0.108214
Thursday, June 11, 2026	0.109869	0.108718	0.109983	0.109282
Wednesday, June 10, 2026	0.109868	0.110284	0.109868	0.109868
Tuesday, June 9, 2026	0.110294	0.109388	0.110297	0.110281
Monday, June 8, 2026	0.109379	0.109310	0.110291	0.109379
Sunday, June 7, 2026	0.110026	0.109310	0.110026	0.110026
Thursday, June 4, 2026	0.110328	0.109216	0.110335	0.110099
Wednesday, June 3, 2026	0.110374	0.109185	0.110475	0.109350
Tuesday, June 2, 2026	0.109609	0.109532	0.110377	0.109609
Monday, June 1, 2026	0.109610	0.109560	0.109905	0.109363
Sunday, May 31, 2026	0.109612	0.109063	0.109612	0.109612
Thursday, May 28, 2026	0.108131	0.108778	0.108917	0.108131
Wednesday, May 27, 2026	0.108295	0.108988	0.108351	0.108076
Tuesday, May 26, 2026	0.108835	0.108576	0.108835	0.108296
Monday, May 25, 2026	0.108834	0.109188	0.108834	0.108834
Sunday, May 24, 2026	0.109188	0.108955	0.109188	0.109188
Thursday, May 21, 2026	0.108955	0.108099	0.108955	0.108955
Wednesday, May 20, 2026	0.108789	0.108020	0.108789	0.108789
Tuesday, May 19, 2026	0.108982	0.108284	0.108982	0.108192
Monday, May 18, 2026	0.108396	0.108191	0.108396	0.108396
Sunday, May 17, 2026	0.107453	0.107078	0.107453	0.107453
Thursday, May 14, 2026	0.107901	0.106140	0.107901	0.107078
Wednesday, May 13, 2026	0.107901	0.106780	0.107901	0.107901
Tuesday, May 12, 2026	0.108016	0.108016	0.108421	0.106818
Monday, May 11, 2026	0.107636	0.107325	3.150617	0.107628
Sunday, May 10, 2026	0.107636	0.107128	0.107682	0.107591
Thursday, May 7, 2026	0.107160	0.107150	0.107511	0.106769
Wednesday, May 6, 2026	0.107028	0.106588	0.107571	0.106617
Tuesday, May 5, 2026	0.107277	0.107276	0.107290	0.107033
Monday, May 4, 2026	0.107278	0.106318	0.107278	0.107278
Sunday, May 3, 2026	0.107272	0.106835	0.107648	0.106462
Friday, May 1, 2026	0.107507	0.107507	0.107507	0.106442
Thursday, April 30, 2026	0.107620	0.107288	0.107727	0.107260
Wednesday, April 29, 2026	0.107620	0.107288	0.107620	0.107620
Tuesday, April 28, 2026	0.108277	0.107483	0.108277	0.107483
Monday, April 27, 2026	0.107506	0.107151	0.107976	0.107148
Sunday, April 26, 2026	0.107504	0.107313	0.107554	0.107450
Thursday, April 23, 2026	0.107317	0.106637	0.107317	0.107317
Wednesday, April 22, 2026	0.105850	0.106487	0.107293	0.105850
Tuesday, April 21, 2026	0.105972	0.105971	0.106487	0.105761
Monday, April 20, 2026	0.106112	0.105254	0.106112	0.105964
Sunday, April 19, 2026	0.106250	0.106251	0.106250	0.105000
Thursday, April 16, 2026	0.106251	0.106426	0.106311	0.105380
Wednesday, April 15, 2026	0.106958	0.105882	0.107148	0.105192
Tuesday, April 14, 2026	0.107077	0.106768	0.107157	0.106879

About these data

The LYD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.