currencies.zone

History LYD / JPY

The LYD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.664493
Inverse rate0.040544
Average25.977701
Change-12.44%
Observations279
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202624.70108224.66449324.75266124.572020
Wednesday, October 7, 202624.65649824.71780824.77485424.617039
Tuesday, October 6, 202624.74396224.69516524.77368424.674882
Monday, October 5, 202624.72194624.71886324.76404524.677590
Sunday, October 4, 202624.75035424.78625024.83806924.594116
Friday, October 2, 202624.73358024.67302124.76071924.641566
Thursday, October 1, 202624.62563524.73480824.81229724.478438
Wednesday, September 30, 202624.68231524.72436924.83401124.641305
Tuesday, September 29, 202624.68834524.70382924.70224524.513323
Monday, September 28, 202624.68457424.66473224.74840124.630609
Sunday, September 27, 202624.70294224.72171324.77678624.559536
Friday, September 25, 202624.88800324.88236124.90023024.878441
Thursday, September 24, 202624.94163524.93205524.96918624.653971
Wednesday, September 23, 202624.80737324.92362224.96109824.733078
Tuesday, September 22, 202624.76326724.79652424.91689024.757921
Monday, September 21, 202624.78398024.86082224.84871324.696212
Sunday, September 20, 202624.83751424.85840424.91882324.690061
Friday, September 18, 202624.60088024.72505825.00854424.593149
Thursday, September 17, 202624.68950924.67509124.99968324.671177
Wednesday, September 16, 202624.50102224.64676324.69171324.392828
Tuesday, September 15, 202624.54179424.55017424.59968324.480789
Monday, September 14, 202624.44242224.42800524.56920924.415457
Sunday, September 13, 202624.34793524.39088724.59421024.283902
Friday, September 11, 202624.45867024.33001224.49844124.279308
Thursday, September 10, 202624.48581924.48209124.54237924.295721
Wednesday, September 9, 202624.37600024.33803524.54473924.321039
Tuesday, September 8, 202624.37664624.32297924.43861024.244850
Monday, September 7, 202624.30673824.31228924.48579524.156645
Sunday, September 6, 202624.71214024.71736724.71799424.333379
Friday, September 4, 202624.60990524.67946224.76334924.524148
Thursday, September 3, 202624.66960824.55205024.84047524.537599
Wednesday, September 2, 202625.13758425.06671925.16000324.575193
Tuesday, September 1, 202625.30598125.32551625.33869625.014857
Monday, August 31, 202625.29302625.25097325.36109725.237461
Sunday, August 30, 202625.24036025.22906625.30661425.137093
Friday, August 28, 202625.20280925.30765125.34841625.189685
Thursday, August 27, 202625.26075225.20901825.37888425.205220
Wednesday, August 26, 202625.22512925.19857625.26615225.201556
Tuesday, August 25, 202625.27323825.27659925.30704625.182774
Monday, August 24, 202625.23656625.22012825.29207225.224073
Sunday, August 23, 202625.06204225.07559725.25009425.033910
Friday, August 21, 202625.12654025.06940025.13965324.975867
Thursday, August 20, 202625.16338225.10000025.19806125.020695
Wednesday, August 19, 202625.11268325.00410825.22423725.060862
Tuesday, August 18, 202625.13515525.13846325.16501224.902440
Monday, August 17, 202625.16253125.17741325.24123125.101359
Sunday, August 16, 202625.16061625.13824525.18858325.100937
Saturday, August 15, 202625.07200225.07200225.07200225.072002
Friday, August 14, 202625.10064725.16666625.20189624.960261
Thursday, August 13, 202625.13633125.14605525.16301225.011772
Wednesday, August 12, 202625.06926225.09102425.14144025.023472
Tuesday, August 11, 202625.08783725.12066225.11524324.989631
Monday, August 10, 202625.05568725.07097825.10309325.032071
Sunday, August 9, 202624.99348224.99941025.17488024.863153
Friday, August 7, 202624.96565224.85425725.01198724.682044
Thursday, August 6, 202624.91106424.94629925.03285824.656840
Wednesday, August 5, 202624.90951024.85804525.03843024.829963
Tuesday, August 4, 202624.89967324.87255524.91988024.771969
Monday, August 3, 202624.77997724.78701824.90408924.731531
Sunday, August 2, 202624.83996424.80481324.87429724.449589
Saturday, August 1, 202624.69329424.69329424.69329424.693294
Friday, July 31, 202625.01551724.69329425.23893324.615613
Thursday, July 30, 202625.23076525.10705325.33425324.888080
Wednesday, July 29, 202625.72952825.55555725.80517824.783108
Tuesday, July 28, 202625.60281225.72433325.71692025.514531
Monday, July 27, 202625.62624025.66943525.73657825.603083
Sunday, July 26, 202625.71493425.66599625.74212925.597251
Friday, July 24, 202625.64752325.67257025.69592525.627790
Thursday, July 23, 202625.59899025.59706225.73167525.562905
Wednesday, July 22, 202625.54661025.60141225.71667025.516817
Tuesday, July 21, 202625.52154625.65817625.53887325.471808
Monday, July 20, 202625.42375225.50816425.53623025.417495
Sunday, July 19, 202625.57805825.59144525.58718625.430761
Friday, July 17, 202625.48672625.48672625.51278625.448736
Thursday, July 16, 202625.44980725.49073925.56065525.413133
Wednesday, July 15, 202625.53134325.51343625.59198825.424447
Tuesday, July 14, 202625.45512025.42115925.49090425.388061
Monday, July 13, 202625.29822925.45909125.40925725.186392
Sunday, July 12, 202625.29288625.35156525.38920825.292886
Thursday, July 9, 202625.51545725.48869925.52866025.278592
Wednesday, July 8, 202625.47918225.47633225.51933225.429269
Tuesday, July 7, 202625.35917325.40892225.46246125.315128
Monday, July 6, 202625.40984325.41973925.42207025.314442
Sunday, July 5, 202625.27889225.28501425.42556825.263620
Thursday, July 2, 202625.28198525.26588625.33480125.159179
Wednesday, July 1, 202625.41369625.43646425.42026125.123819
Tuesday, June 30, 202625.43984525.45869525.48294225.352932
Monday, June 29, 202625.33436825.34992525.44874225.275008
Sunday, June 28, 202625.26618025.28435025.31221325.259307
Thursday, June 25, 202625.34067125.36386725.39759525.262249

About these data

The LYD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency