About these data
The LYD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LYD / JPY
The LYD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.248338
Inverse rate0.801065
Average1.134095
Change+25.83%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.244129 | 1.248338 | 1.251612 | 1.240171 |
| Thursday, August 6, 2026 | 1.242579 | 1.239799 | 1.254457 | 1.236383 |
| Wednesday, August 5, 2026 | 1.231942 | 1.233823 | 1.245757 | 1.231654 |
| Tuesday, August 4, 2026 | 1.231593 | 1.232576 | 1.244561 | 1.231425 |
| Monday, August 3, 2026 | 1.245838 | 1.245430 | 1.252810 | 1.231226 |
| Sunday, August 2, 2026 | 1.251515 | 1.252367 | 1.255992 | 1.239948 |
| Saturday, August 1, 2026 | 1.255036 | 1.256074 | 1.256074 | 1.255036 |
| Friday, July 31, 2026 | 1.258209 | 1.256074 | 1.261450 | 1.253185 |
| Thursday, July 30, 2026 | 1.250430 | 1.256375 | 1.261603 | 1.238212 |
| Wednesday, July 29, 2026 | 1.237439 | 1.246319 | 1.257360 | 1.237197 |
| Tuesday, July 28, 2026 | 1.247251 | 1.239999 | 1.254086 | 1.232630 |
| Monday, July 27, 2026 | 1.246334 | 1.245358 | 1.252026 | 1.234949 |
| Sunday, July 26, 2026 | 1.251814 | 1.254229 | 1.257089 | 1.240850 |
| Friday, July 24, 2026 | 1.254317 | 1.257118 | 1.264577 | 1.253020 |
| Thursday, July 23, 2026 | 1.256040 | 1.255748 | 1.265650 | 1.249590 |
| Wednesday, July 22, 2026 | 1.259403 | 1.258275 | 1.264727 | 1.242812 |
| Tuesday, July 21, 2026 | 1.258140 | 1.250123 | 1.263848 | 1.254600 |
| Monday, July 20, 2026 | 1.251861 | 1.247943 | 1.260105 | 1.250549 |
| Sunday, July 19, 2026 | 1.239312 | 1.238589 | 1.256685 | 1.239312 |
| Friday, July 17, 2026 | 1.248574 | 1.246400 | 1.250265 | 1.241106 |
| Thursday, July 16, 2026 | 1.247715 | 1.245698 | 1.253359 | 1.230164 |
| Wednesday, July 15, 2026 | 1.247040 | 1.247799 | 1.256647 | 1.237391 |
| Tuesday, July 14, 2026 | 1.252332 | 1.253955 | 1.259535 | 1.250709 |
| Monday, July 13, 2026 | 1.246977 | 1.239340 | 1.264668 | 1.241764 |
| Sunday, July 12, 2026 | 1.253050 | 1.250113 | 1.254643 | 1.236113 |
| Thursday, July 9, 2026 | 1.239233 | 1.240772 | 1.249599 | 1.232633 |
| Wednesday, July 8, 2026 | 1.235309 | 1.235596 | 1.245998 | 1.226861 |
| Tuesday, July 7, 2026 | 1.238202 | 1.235762 | 1.246568 | 1.233203 |
| Monday, July 6, 2026 | 1.240273 | 1.239689 | 1.247741 | 1.231106 |
| Sunday, July 5, 2026 | 1.232104 | 1.231634 | 1.241903 | 1.229241 |
| Thursday, July 2, 2026 | 1.222502 | 1.223622 | 1.235268 | 1.220447 |
| Wednesday, July 1, 2026 | 1.224999 | 1.223997 | 1.237298 | 1.224858 |
| Tuesday, June 30, 2026 | 1.235394 | 1.234452 | 1.242397 | 1.218067 |
| Monday, June 29, 2026 | 1.232133 | 1.232686 | 1.240277 | 1.222532 |
| Sunday, June 28, 2026 | 1.239780 | 1.237492 | 1.243740 | 1.225985 |
| Thursday, June 25, 2026 | 1.229226 | 1.228192 | 1.238817 | 1.221448 |
| Wednesday, June 24, 2026 | 1.227506 | 1.225156 | 1.234398 | 1.221898 |
| Tuesday, June 23, 2026 | 1.231986 | 1.231944 | 1.237476 | 1.223256 |
| Monday, June 22, 2026 | 1.241462 | 1.237273 | 1.246899 | 1.224230 |
| Sunday, June 21, 2026 | 1.240067 | 1.233028 | 1.246456 | 1.235486 |
| Thursday, June 18, 2026 | 1.225396 | 1.226730 | 1.237377 | 1.225318 |
| Wednesday, June 17, 2026 | 1.240932 | 1.237090 | 1.246574 | 1.224697 |
| Tuesday, June 16, 2026 | 1.242623 | 1.244634 | 1.252793 | 1.240554 |
| Monday, June 15, 2026 | 1.249857 | 1.248003 | 1.259331 | 1.235309 |
| Sunday, June 14, 2026 | 1.251456 | 1.254130 | 1.256645 | 1.248668 |
| Thursday, June 11, 2026 | 1.240035 | 1.243694 | 1.252169 | 1.235950 |
| Wednesday, June 10, 2026 | 1.224580 | 1.225048 | 1.238075 | 1.224108 |
| Tuesday, June 9, 2026 | 1.225419 | 1.223483 | 1.234300 | 1.220983 |
| Monday, June 8, 2026 | 1.219568 | 1.218504 | 1.231798 | 1.219311 |
| Sunday, June 7, 2026 | 1.221525 | 1.224647 | 1.232783 | 1.210819 |
| Thursday, June 4, 2026 | 1.255543 | 1.252791 | 1.258868 | 1.225789 |
| Wednesday, June 3, 2026 | 1.252236 | 1.240793 | 1.256043 | 1.248387 |
| Tuesday, June 2, 2026 | 1.254855 | 1.258789 | 1.269385 | 1.243143 |
| Monday, June 1, 2026 | 1.258590 | 1.255725 | 1.266529 | 1.254118 |
| Sunday, May 31, 2026 | 1.255676 | 1.256152 | 1.261484 | 1.251156 |
| Thursday, May 28, 2026 | 1.247195 | 1.251064 | 1.256044 | 1.234198 |
| Wednesday, May 27, 2026 | 1.248952 | 1.247807 | 1.257154 | 1.243854 |
| Tuesday, May 26, 2026 | 1.254912 | 1.254832 | 1.260183 | 1.239231 |
| Monday, May 25, 2026 | 1.262882 | 1.267102 | 1.264854 | 1.247544 |
| Sunday, May 24, 2026 | 1.263395 | 1.258309 | 1.271948 | 1.260586 |
| Thursday, May 21, 2026 | 1.265326 | 1.263678 | 1.270722 | 1.256933 |
| Wednesday, May 20, 2026 | 1.263248 | 1.263044 | 1.267810 | 1.256454 |
| Tuesday, May 19, 2026 | 1.253395 | 1.253410 | 1.267470 | 1.246128 |
| Monday, May 18, 2026 | 1.266489 | 1.266575 | 1.272729 | 1.250298 |
| Sunday, May 17, 2026 | 1.251865 | 1.252151 | 1.265089 | 1.250333 |
| Thursday, May 14, 2026 | 1.270461 | 1.260966 | 1.275759 | 1.239995 |
| Wednesday, May 13, 2026 | 1.259587 | 1.253756 | 1.271759 | 1.258119 |
| Tuesday, May 12, 2026 | 1.283425 | 1.283552 | 1.290776 | 1.272438 |
| Monday, May 11, 2026 | 1.284289 | 1.284037 | 1.290928 | 1.275459 |
| Sunday, May 10, 2026 | 1.281770 | 1.278409 | 1.290225 | 1.275565 |
| Thursday, May 7, 2026 | 1.279724 | 1.276162 | 1.292169 | 1.273401 |
| Wednesday, May 6, 2026 | 1.281195 | 1.279329 | 1.289693 | 1.270925 |
| Tuesday, May 5, 2026 | 1.279667 | 1.282031 | 1.289007 | 1.272334 |
| Monday, May 4, 2026 | 1.268202 | 1.265848 | 1.285325 | 1.267973 |
| Sunday, May 3, 2026 | 1.272652 | 1.278290 | 1.280200 | 1.265173 |
| Friday, May 1, 2026 | 1.280101 | 1.280101 | 1.289417 | 1.276905 |
| Thursday, April 30, 2026 | 1.274467 | 1.273770 | 1.281203 | 1.273467 |
| Wednesday, April 29, 2026 | 1.262401 | 1.261584 | 1.273971 | 1.262099 |
| Tuesday, April 28, 2026 | 1.266378 | 1.265443 | 1.273292 | 1.254158 |
| Monday, April 27, 2026 | 1.266488 | 1.262101 | 1.274204 | 1.251666 |
| Sunday, April 26, 2026 | 1.269293 | 1.267143 | 1.273873 | 1.258902 |
| Thursday, April 23, 2026 | 1.255699 | 1.258249 | 1.265051 | 1.247714 |
| Wednesday, April 22, 2026 | 1.268540 | 1.267829 | 1.278778 | 1.267224 |
| Tuesday, April 21, 2026 | 1.260378 | 1.257987 | 1.274998 | 1.256186 |
| Monday, April 20, 2026 | 1.273231 | 1.274130 | 1.274827 | 1.266941 |
| Sunday, April 19, 2026 | 1.262771 | 1.263233 | 1.271718 | 1.248514 |
| Thursday, April 16, 2026 | 1.261634 | 1.263262 | 1.273485 | 1.260851 |
| Wednesday, April 15, 2026 | 1.258783 | 1.261918 | 1.264915 | 1.253761 |
| Tuesday, April 14, 2026 | 1.266125 | 1.265848 | 1.268947 | 1.260137 |
| Monday, April 13, 2026 | 1.262707 | 1.267419 | 1.270169 | 1.262404 |
Reference data supplied by our market data provider. It is not financial advice.