currencies.zone

History LYD / JPY

The LYD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.307651
Inverse rate0.039514
Average26.297845
Change-7.33%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202625.20280925.30765125.34841625.189685
Thursday, August 27, 202625.19778425.20059425.24145525.160587
Wednesday, August 26, 202625.22512925.19857625.26615225.201556
Tuesday, August 25, 202625.27323825.27659925.30704625.182774
Monday, August 24, 202625.23656625.22012825.29207225.224073
Sunday, August 23, 202625.06204225.07559725.25009425.033910
Friday, August 21, 202625.12654025.06940025.13965324.975867
Thursday, August 20, 202625.16338225.10000025.19806125.020695
Wednesday, August 19, 202625.11268325.00410825.22423725.060862
Tuesday, August 18, 202625.13515525.13846325.16501224.902440
Monday, August 17, 202625.16253125.17741325.24123125.101359
Sunday, August 16, 202625.16061625.13824525.18858325.100937
Saturday, August 15, 202625.07200225.07200225.07200225.072002
Friday, August 14, 202625.10064725.16666625.20189624.960261
Thursday, August 13, 202625.13633125.14605525.16301225.011772
Wednesday, August 12, 202625.06926225.09102425.14144025.023472
Tuesday, August 11, 202625.08783725.12066225.11524324.989631
Monday, August 10, 202625.05568725.07097825.10309325.032071
Sunday, August 9, 202624.99348224.99941025.17488024.863153
Friday, August 7, 202624.96565224.85425725.01198724.682044
Thursday, August 6, 202624.91106424.94629925.03285824.656840
Wednesday, August 5, 202624.90951024.85804525.03843024.829963
Tuesday, August 4, 202624.89967324.87255524.91988024.771969
Monday, August 3, 202624.77997724.78701824.90408924.731531
Sunday, August 2, 202624.83996424.80481324.87429724.449589
Saturday, August 1, 202624.69329424.69329424.69329424.693294
Friday, July 31, 202625.01551724.69329425.23893324.615613
Thursday, July 30, 202625.23076525.10705325.33425324.888080
Wednesday, July 29, 202625.72952825.55555725.80517824.783108
Tuesday, July 28, 202625.60281225.72433325.71692025.514531
Monday, July 27, 202625.62624025.66943525.73657825.603083
Sunday, July 26, 202625.71493425.66599625.74212925.597251
Friday, July 24, 202625.64752325.67257025.69592525.627790
Thursday, July 23, 202625.59899025.59706225.73167525.562905
Wednesday, July 22, 202625.54661025.60141225.71667025.516817
Tuesday, July 21, 202625.52154625.65817625.53887325.471808
Monday, July 20, 202625.42375225.50816425.53623025.417495
Sunday, July 19, 202625.57805825.59144525.58718625.430761
Friday, July 17, 202625.48672625.48672625.51278625.448736
Thursday, July 16, 202625.44980725.49073925.56065525.413133
Wednesday, July 15, 202625.53134325.51343625.59198825.424447
Tuesday, July 14, 202625.45512025.42115925.49090425.388061
Monday, July 13, 202625.29822925.45909125.40925725.186392
Sunday, July 12, 202625.29288625.35156525.38920825.292886
Thursday, July 9, 202625.51545725.48869925.52866025.278592
Wednesday, July 8, 202625.47918225.47633225.51933225.429269
Tuesday, July 7, 202625.35917325.40892225.46246125.315128
Monday, July 6, 202625.40984325.41973925.42207025.314442
Sunday, July 5, 202625.27889225.28501425.42556825.263620
Thursday, July 2, 202625.28198525.26588625.33480125.159179
Wednesday, July 1, 202625.41369625.43646425.42026125.123819
Tuesday, June 30, 202625.43984525.45869525.48294225.352932
Monday, June 29, 202625.33436825.34992525.44874225.275008
Sunday, June 28, 202625.26618025.28435025.31221325.259307
Thursday, June 25, 202625.34067125.36386725.39759525.262249
Wednesday, June 24, 202625.30098425.35470225.33258325.254429
Tuesday, June 23, 202625.22577925.23692625.26387825.221565
Monday, June 22, 202625.23688725.32445225.30502325.191792
Sunday, June 21, 202625.27292725.41522425.34823025.221264
Thursday, June 18, 202625.39338625.37466825.42516825.355275
Wednesday, June 17, 202625.25840625.34522225.38678225.256675
Tuesday, June 16, 202625.31586825.26283625.31713025.269154
Monday, June 15, 202625.26389725.29768325.29826525.166351
Sunday, June 14, 202625.24826525.20156825.29657825.243685
Thursday, June 11, 202625.26041025.17767325.29211125.203533
Wednesday, June 10, 202625.24303125.23781625.25529925.230294
Tuesday, June 9, 202625.21565125.25732425.23750425.194426
Monday, June 8, 202625.24519725.26403725.26363425.225179
Sunday, June 7, 202625.33975525.28816925.34923725.273058
Thursday, June 4, 202625.16678425.23501625.24784325.140672
Wednesday, June 3, 202625.18514925.38730125.23072725.154287
Tuesday, June 2, 202625.39285725.31139225.39587325.143209
Monday, June 1, 202625.20255625.23052525.29984225.196330
Sunday, May 31, 202625.19053725.17424925.24838325.188167
Thursday, May 28, 202625.27769425.20094925.29594825.156248
Wednesday, May 27, 202625.18605925.20821425.24795625.121662
Tuesday, May 26, 202625.15326225.15687225.21762325.145363
Monday, May 25, 202625.12001925.03729825.18702725.113540
Sunday, May 24, 202625.03540925.13424125.05037325.006584
Thursday, May 21, 202625.05227525.08170425.08015525.044713
Wednesday, May 20, 202625.09624225.10079025.16415925.085184
Tuesday, May 19, 202625.08702425.08438525.10484925.014627
Monday, May 18, 202625.04495825.05693825.10281225.029667
Sunday, May 17, 202625.07723625.06854325.10722825.041088
Thursday, May 14, 202624.94101525.10015925.09017024.927156
Wednesday, May 13, 202624.96422225.05571325.01736224.926580
Tuesday, May 12, 202625.01881125.01977625.05308524.983780
Monday, May 11, 202624.95860524.95730125.03583324.885445
Sunday, May 10, 202624.91253124.97258124.95699224.896446
Thursday, May 7, 202624.81512224.85209524.92733024.753099

About these data

The LYD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency