History LYD / GBP

The LYD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.118035

Inverse rate8.472098

Average0.123063

Change-14.26%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.118276	0.118035	0.118537	0.117715
Wednesday, October 7, 2026	0.117489	0.118309	0.118455	0.117463
Tuesday, October 6, 2026	0.117815	0.117591	0.118459	0.117781
Monday, October 5, 2026	0.118396	0.118383	0.118538	0.117710
Sunday, October 4, 2026	0.118497	0.118659	0.118949	0.117937
Friday, October 2, 2026	0.118608	0.118189	0.118712	0.118051
Thursday, October 1, 2026	0.118141	0.118657	0.118972	0.117631
Wednesday, September 30, 2026	0.118087	0.118304	0.118876	0.117999
Tuesday, September 29, 2026	0.118538	0.118604	0.118665	0.117790
Monday, September 28, 2026	0.118355	0.118255	0.118867	0.118347
Sunday, September 27, 2026	0.118605	0.118676	0.118657	0.118200
Friday, September 25, 2026	0.118615	0.118332	0.118656	0.118186
Thursday, September 24, 2026	0.118865	0.118837	0.118997	0.118386
Wednesday, September 23, 2026	0.118386	0.118929	0.118832	0.118244
Tuesday, September 22, 2026	0.117853	0.118019	0.118736	0.117842
Monday, September 21, 2026	0.117803	0.118151	0.118202	0.117618
Sunday, September 20, 2026	0.118136	0.118225	0.118327	0.117670
Friday, September 18, 2026	0.118115	0.117833	0.118642	0.117798
Thursday, September 17, 2026	0.118373	0.118313	0.118641	0.118125
Wednesday, September 16, 2026	0.117340	0.118044	0.118462	0.117128
Tuesday, September 15, 2026	0.117319	0.117354	0.117679	0.117109
Monday, September 14, 2026	0.117240	0.117198	0.117551	0.117101
Sunday, September 13, 2026	0.117316	0.117536	0.117847	0.117035
Friday, September 11, 2026	0.117285	0.117104	0.117508	0.117074
Thursday, September 10, 2026	0.117329	0.117311	0.117738	0.117106
Wednesday, September 9, 2026	0.117166	0.116941	0.117647	0.116982
Tuesday, September 8, 2026	0.117298	0.117005	0.117409	0.116783
Monday, September 7, 2026	0.116622	0.116648	0.117285	0.116501
Sunday, September 6, 2026	0.117025	0.117070	0.117131	0.116562
Friday, September 4, 2026	0.116750	0.116874	0.117111	0.116573
Thursday, September 3, 2026	0.117164	0.116562	0.117502	0.116597
Wednesday, September 2, 2026	0.117340	0.116978	0.117425	0.116813
Tuesday, September 1, 2026	0.116892	0.116971	0.117243	0.116876
Monday, August 31, 2026	0.116846	0.116655	0.117049	0.116576
Sunday, August 30, 2026	0.116433	0.116364	0.116786	0.116201
Friday, August 28, 2026	0.116327	0.116813	0.116972	0.116293
Thursday, August 27, 2026	0.116621	0.116369	0.117192	0.116345
Wednesday, August 26, 2026	0.116470	0.116370	0.116716	0.116429
Tuesday, August 25, 2026	0.116315	0.116325	0.116839	0.116118
Monday, August 24, 2026	0.116283	0.116201	0.116418	0.116124
Sunday, August 23, 2026	0.115535	0.115577	0.116358	0.115489
Friday, August 21, 2026	0.115900	0.115569	0.115997	0.115338
Thursday, August 20, 2026	0.116075	0.115790	0.116267	0.115523
Wednesday, August 19, 2026	0.116675	0.116161	0.116718	0.116001
Tuesday, August 18, 2026	0.116388	0.116393	0.116631	0.115602
Monday, August 17, 2026	0.116546	0.116610	0.116847	0.116240
Sunday, August 16, 2026	0.116632	0.116546	0.116639	0.116429
Friday, August 14, 2026	0.116680	0.116711	0.117147	0.116052
Thursday, August 13, 2026	0.116863	0.116916	0.116959	0.116270
Wednesday, August 12, 2026	0.116564	0.116671	0.116984	0.116448
Tuesday, August 11, 2026	0.116594	0.116751	0.116650	0.116282
Monday, August 10, 2026	0.116519	0.116587	0.116729	0.116467
Sunday, August 9, 2026	0.117344	0.117365	0.117390	0.116417
Friday, August 7, 2026	0.117163	0.116774	0.117401	0.116646
Thursday, August 6, 2026	0.116856	0.117039	0.117508	0.116391
Wednesday, August 5, 2026	0.117308	0.117099	0.117451	0.116884
Tuesday, August 4, 2026	0.117351	0.117262	0.117415	0.116780
Monday, August 3, 2026	0.117139	0.117188	0.117488	0.116885
Sunday, August 2, 2026	0.116771	0.116671	0.117364	0.116640
Saturday, August 1, 2026	0.116364	0.116364	0.116364	0.116364
Friday, July 31, 2026	0.116417	0.116324	0.117048	0.116079
Thursday, July 30, 2026	0.117017	0.116440	0.117512	0.116430
Wednesday, July 29, 2026	0.117892	0.117073	0.118204	0.116515
Tuesday, July 28, 2026	0.117623	0.118148	0.118166	0.117398
Monday, July 27, 2026	0.117735	0.117939	0.118273	0.117538
Sunday, July 26, 2026	0.117717	0.117496	0.118187	0.117271
Friday, July 24, 2026	0.117596	0.117685	0.117792	0.117333
Thursday, July 23, 2026	0.117340	0.117361	0.117954	0.117018
Wednesday, July 22, 2026	0.117122	0.117370	0.117912	0.116881
Tuesday, July 21, 2026	0.116911	0.117520	0.117163	0.116786
Monday, July 20, 2026	0.116494	0.116878	0.117233	0.116291
Sunday, July 19, 2026	0.117060	0.117114	0.117312	0.116253
Friday, July 17, 2026	0.116475	0.116695	0.116915	0.116458
Thursday, July 16, 2026	0.116280	0.116468	0.117172	0.116246
Wednesday, July 15, 2026	0.116344	0.116252	0.116848	0.115884
Tuesday, July 14, 2026	0.117170	0.116995	0.117279	0.116130
Monday, July 13, 2026	0.116668	0.117426	0.117212	0.115919
Sunday, July 12, 2026	0.116714	0.116987	0.116963	0.116496
Thursday, July 9, 2026	0.117176	0.117017	0.117286	0.116510
Wednesday, July 8, 2026	0.117056	0.117003	0.117282	0.116703
Tuesday, July 7, 2026	0.117040	0.117234	0.117454	0.116751
Monday, July 6, 2026	0.117030	0.117053	0.117318	0.116823
Sunday, July 5, 2026	0.117249	0.117284	0.117430	0.117048
Thursday, July 2, 2026	0.117416	0.117324	0.117643	0.117054
Wednesday, July 1, 2026	0.117742	0.117848	0.117773	0.116815
Tuesday, June 30, 2026	0.118036	0.118142	0.118363	0.117542
Monday, June 29, 2026	0.118060	0.118120	0.118400	0.117581
Sunday, June 28, 2026	0.118363	0.118421	0.118450	0.117832
Thursday, June 25, 2026	0.118744	0.118863	0.119055	0.118189
Wednesday, June 24, 2026	0.118848	0.119044	0.118934	0.118249

About these data

The LYD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.