History LYD / GBP

The LYD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.116813

Inverse rate8.560695

Average0.125257

Change-15.04%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.116327	0.116813	0.116972	0.116293
Thursday, August 27, 2026	0.116397	0.116307	0.116592	0.116261
Wednesday, August 26, 2026	0.116470	0.116370	0.116716	0.116429
Tuesday, August 25, 2026	0.116315	0.116325	0.116839	0.116118
Monday, August 24, 2026	0.116283	0.116201	0.116418	0.116124
Sunday, August 23, 2026	0.115535	0.115577	0.116358	0.115489
Friday, August 21, 2026	0.115900	0.115569	0.115997	0.115338
Thursday, August 20, 2026	0.116075	0.115790	0.116267	0.115523
Wednesday, August 19, 2026	0.116675	0.116161	0.116718	0.116001
Tuesday, August 18, 2026	0.116388	0.116393	0.116631	0.115602
Monday, August 17, 2026	0.116546	0.116610	0.116847	0.116240
Sunday, August 16, 2026	0.116632	0.116546	0.116639	0.116429
Friday, August 14, 2026	0.116680	0.116711	0.117147	0.116052
Thursday, August 13, 2026	0.116863	0.116916	0.116959	0.116270
Wednesday, August 12, 2026	0.116564	0.116671	0.116984	0.116448
Tuesday, August 11, 2026	0.116594	0.116751	0.116650	0.116282
Monday, August 10, 2026	0.116519	0.116587	0.116729	0.116467
Sunday, August 9, 2026	0.117344	0.117365	0.117390	0.116417
Friday, August 7, 2026	0.117163	0.116774	0.117401	0.116646
Thursday, August 6, 2026	0.116856	0.117039	0.117508	0.116391
Wednesday, August 5, 2026	0.117308	0.117099	0.117451	0.116884
Tuesday, August 4, 2026	0.117351	0.117262	0.117415	0.116780
Monday, August 3, 2026	0.117139	0.117188	0.117488	0.116885
Sunday, August 2, 2026	0.116771	0.116671	0.117364	0.116640
Saturday, August 1, 2026	0.116364	0.116364	0.116364	0.116364
Friday, July 31, 2026	0.116417	0.116324	0.117048	0.116079
Thursday, July 30, 2026	0.117017	0.116440	0.117512	0.116430
Wednesday, July 29, 2026	0.117892	0.117073	0.118204	0.116515
Tuesday, July 28, 2026	0.117623	0.118148	0.118166	0.117398
Monday, July 27, 2026	0.117735	0.117939	0.118273	0.117538
Sunday, July 26, 2026	0.117717	0.117496	0.118187	0.117271
Friday, July 24, 2026	0.117596	0.117685	0.117792	0.117333
Thursday, July 23, 2026	0.117340	0.117361	0.117954	0.117018
Wednesday, July 22, 2026	0.117122	0.117370	0.117912	0.116881
Tuesday, July 21, 2026	0.116911	0.117520	0.117163	0.116786
Monday, July 20, 2026	0.116494	0.116878	0.117233	0.116291
Sunday, July 19, 2026	0.117060	0.117114	0.117312	0.116253
Friday, July 17, 2026	0.116475	0.116695	0.116915	0.116458
Thursday, July 16, 2026	0.116280	0.116468	0.117172	0.116246
Wednesday, July 15, 2026	0.116344	0.116252	0.116848	0.115884
Tuesday, July 14, 2026	0.117170	0.116995	0.117279	0.116130
Monday, July 13, 2026	0.116668	0.117426	0.117212	0.115919
Sunday, July 12, 2026	0.116714	0.116987	0.116963	0.116496
Thursday, July 9, 2026	0.117176	0.117017	0.117286	0.116510
Wednesday, July 8, 2026	0.117056	0.117003	0.117282	0.116703
Tuesday, July 7, 2026	0.117040	0.117234	0.117454	0.116751
Monday, July 6, 2026	0.117030	0.117053	0.117318	0.116823
Sunday, July 5, 2026	0.117249	0.117284	0.117430	0.117048
Thursday, July 2, 2026	0.117416	0.117324	0.117643	0.117054
Wednesday, July 1, 2026	0.117742	0.117848	0.117773	0.116815
Tuesday, June 30, 2026	0.118036	0.118142	0.118363	0.117542
Monday, June 29, 2026	0.118060	0.118120	0.118400	0.117581
Sunday, June 28, 2026	0.118363	0.118421	0.118450	0.117832
Thursday, June 25, 2026	0.118744	0.118863	0.119055	0.118189
Wednesday, June 24, 2026	0.118848	0.119044	0.118934	0.118249
Tuesday, June 23, 2026	0.118281	0.118310	0.118801	0.118205
Monday, June 22, 2026	0.117934	0.118320	0.118654	0.117862
Sunday, June 21, 2026	0.118527	0.119197	0.118735	0.117957
Thursday, June 18, 2026	0.119254	0.119167	0.119632	0.118929
Wednesday, June 17, 2026	0.118246	0.118648	0.119121	0.118056
Tuesday, June 16, 2026	0.117554	0.117291	0.117871	0.117462
Monday, June 15, 2026	0.117506	0.117684	0.117733	0.116978
Sunday, June 14, 2026	0.117359	0.117143	0.117665	0.117289
Thursday, June 11, 2026	0.117588	0.117217	0.117825	0.117342
Wednesday, June 10, 2026	0.117666	0.117661	0.118020	0.117433
Tuesday, June 9, 2026	0.117576	0.117767	0.117599	0.117129
Monday, June 8, 2026	0.118207	0.118297	0.118212	0.117533
Sunday, June 7, 2026	0.118517	0.118276	0.118773	0.118216
Thursday, June 4, 2026	0.117174	0.117471	0.117923	0.116669
Wednesday, June 3, 2026	0.117270	0.118216	0.117553	0.116962
Tuesday, June 2, 2026	0.117987	0.117604	0.118257	0.116990
Monday, June 1, 2026	0.117287	0.117422	0.117627	0.117077
Sunday, May 31, 2026	0.117506	0.117442	0.117871	0.117280
Thursday, May 28, 2026	0.118053	0.117690	0.118360	0.117250
Wednesday, May 27, 2026	0.117649	0.117749	0.118303	0.117369
Tuesday, May 26, 2026	0.117391	0.117409	0.117822	0.117375
Monday, May 25, 2026	0.117102	0.116708	0.117621	0.117091
Sunday, May 24, 2026	0.116835	0.117293	0.116922	0.116607
Thursday, May 21, 2026	0.117286	0.117423	0.117422	0.117028
Wednesday, May 20, 2026	0.117570	0.117596	0.117930	0.117413
Tuesday, May 19, 2026	0.117774	0.117743	0.117895	0.117166
Monday, May 18, 2026	0.117347	0.117427	0.117813	0.117347
Sunday, May 17, 2026	0.118588	0.118585	0.118644	0.117586
Thursday, May 14, 2026	0.117593	0.118344	0.118687	0.117576
Wednesday, May 13, 2026	0.116924	0.117349	0.117368	0.116860
Tuesday, May 12, 2026	0.117220	0.117222	0.117642	0.117003
Monday, May 11, 2026	0.116685	0.116673	0.117533	0.116649
Sunday, May 10, 2026	0.116810	0.117108	0.116924	0.116261
Thursday, May 7, 2026	0.116717	0.116901	0.117198	0.116087
Wednesday, May 6, 2026	0.116311	0.116599	0.116759	0.115958

About these data

The LYD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.