History LYD / GBP

The LYD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.052216

Inverse rate19.151384

Average0.052402

Change-0.56%

Observations21

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.052237	0.052216	0.052237	0.052160
Thursday, August 6, 2026	0.052342	0.052263	0.052350	0.052124
Wednesday, August 5, 2026	0.052094	0.052172	0.052240	0.052086
Tuesday, August 4, 2026	0.052130	0.052181	0.052263	0.052130
Monday, August 3, 2026	0.052317	0.052298	0.052317	0.052192
Saturday, August 1, 2026	0.052463	0.052463	0.052463	0.052463
Friday, July 31, 2026	0.052489	0.052463	0.052545	0.052441
Thursday, July 30, 2026	0.052252	0.052489	0.052471	0.052230
Wednesday, July 29, 2026	0.052222	0.052593	0.052470	0.052222
Tuesday, July 28, 2026	0.052675	0.052406	0.052675	0.052428
Monday, July 27, 2026	0.052584	0.052510	0.052606	0.052406
Sunday, July 26, 2026	0.052337	0.052457	0.052507	0.052337
Friday, July 24, 2026	0.052552	0.052502	0.052552	0.052502
Thursday, July 23, 2026	0.052667	0.052678	0.052689	0.052413
Wednesday, July 22, 2026	0.052536	0.052406	0.052574	0.052459
Tuesday, July 21, 2026	0.052620	0.052346	0.052620	0.052594
Monday, July 20, 2026	0.052591	0.052406	0.052591	0.052524
Sunday, July 19, 2026	0.052288	0.052257	0.052509	0.052288
Friday, July 17, 2026	0.052407	0.052420	0.052420	0.052407
Thursday, July 16, 2026	0.052492	0.052406	0.052492	0.052292
Tuesday, July 14, 2026	0.052449	0.052510	0.052516	0.052440

About these data

The LYD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.