currencies.zone

History LYD / EUR

The LYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.040235
Inverse rate24.854257
Average0.039840
Change+0.60%
Observations137
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0400550.0402350.0405150.039981
Thursday, August 6, 20260.0401430.0400860.0405570.039947
Wednesday, August 5, 20260.0401450.0402280.0402740.039939
Tuesday, August 4, 20260.0401610.0402050.0403680.040129
Monday, August 3, 20260.0403550.0403440.0404340.040154
Sunday, August 2, 20260.0402580.0403150.0409000.040202
Saturday, August 1, 20260.0404970.0404970.0404970.040497
Friday, July 31, 20260.0399750.0404970.0406250.039621
Thursday, July 30, 20260.0396340.0398290.0401800.039472
Wednesday, July 29, 20260.0388660.0391300.0403500.038752
Tuesday, July 28, 20260.0390580.0388740.0391930.038885
Monday, July 27, 20260.0390230.0389570.0390580.038855
Sunday, July 26, 20260.0388880.0389620.0390670.038847
Friday, July 24, 20260.0389900.0389520.0390200.038917
Thursday, July 23, 20260.0390640.0390670.0391190.038863
Wednesday, July 22, 20260.0391440.0390600.0391900.038885
Tuesday, July 21, 20260.0391830.0389740.0392590.039156
Monday, July 20, 20260.0393330.0392030.0393430.039160
Sunday, July 19, 20260.0390960.0390760.0393220.039082
Friday, July 17, 20260.0392360.0392360.0392950.039196
Thursday, July 16, 20260.0392930.0392300.0393500.039123
Wednesday, July 15, 20260.0391680.0391950.0393320.039075
Tuesday, July 14, 20260.0392850.0393370.0393890.039230
Monday, July 13, 20260.0395280.0392790.0397040.039356
Sunday, July 12, 20260.0395370.0394450.0395370.039387
Thursday, July 9, 20260.0391920.0392330.0395590.039172
Wednesday, July 8, 20260.0392480.0392520.0393250.039186
Tuesday, July 7, 20260.0394330.0393560.0395020.039274
Monday, July 6, 20260.0393550.0393400.0395030.039336
Sunday, July 5, 20260.0395590.0395490.0395830.039330
Thursday, July 2, 20260.0395540.0395790.0397470.039471
Wednesday, July 1, 20260.0393490.0393140.0398030.039339
Tuesday, June 30, 20260.0393080.0392790.0394430.039242
Monday, June 29, 20260.0394720.0394480.0395650.039295
Sunday, June 28, 20260.0395790.0395500.0395890.039507
Thursday, June 25, 20260.0394620.0394260.0395850.039374
Wednesday, June 24, 20260.0395240.0394400.0395970.039475
Tuesday, June 23, 20260.0396420.0396240.0396490.039582
Monday, June 22, 20260.0396250.0394880.0396950.039518
Sunday, June 21, 20260.0395680.0393460.0396490.039450
Thursday, June 18, 20260.0393800.0394090.0394400.039331
Wednesday, June 17, 20260.0395910.0394550.0395930.039391
Tuesday, June 16, 20260.0395010.0395840.0395740.039499
Monday, June 15, 20260.0395820.0395290.0397360.039528
Sunday, June 14, 20260.0396070.0396800.0396140.039531
Thursday, June 11, 20260.0395880.0397180.0396770.039538
Wednesday, June 10, 20260.0396150.0396230.0396350.039596
Tuesday, June 9, 20260.0396580.0395920.0396910.039624
Monday, June 8, 20260.0396110.0395820.0396430.039583
Sunday, June 7, 20260.0394640.0395440.0395680.039449
Thursday, June 4, 20260.0397350.0396270.0397760.039607
Wednesday, June 3, 20260.0397060.0393900.0397550.039634
Tuesday, June 2, 20260.0393810.0395080.0397720.039376
Monday, June 1, 20260.0396790.0396350.0396880.039526
Sunday, May 31, 20260.0396970.0397230.0397010.039606
Thursday, May 28, 20260.0395610.0396810.0397520.039532
Wednesday, May 27, 20260.0397050.0396700.0398060.039607
Tuesday, May 26, 20260.0397560.0397510.0397690.039655
Monday, May 25, 20260.0398090.0399400.0398190.039703
Sunday, May 24, 20260.0399430.0397860.0399890.039920
Thursday, May 21, 20260.0399170.0398700.0399290.039872
Wednesday, May 20, 20260.0398470.0398390.0398640.039739
Tuesday, May 19, 20260.0398610.0398650.0399770.039833
Monday, May 18, 20260.0399280.0399090.0399530.039836
Sunday, May 17, 20260.0398770.0398910.0399340.039829
Thursday, May 14, 20260.0400950.0398400.0401170.039856
Wednesday, May 13, 20260.0400570.0399110.0401180.039972
Tuesday, May 12, 20260.0399700.0399680.0400260.039915
Monday, May 11, 20260.0400660.0400680.0401840.039943
Sunday, May 10, 20260.0401400.0400440.0401660.040069
Thursday, May 7, 20260.0402980.0402380.0403990.040117
Wednesday, May 6, 20260.0404200.0403170.0405430.040265
Tuesday, May 5, 20260.0399920.0400630.0406720.039935
Monday, May 4, 20260.0402080.0401410.0402290.040047
Sunday, May 3, 20260.0402030.0403580.0406250.040107
Friday, May 1, 20260.0405140.0404230.0408030.040317
Thursday, April 30, 20260.0403440.0403240.0407680.040263
Wednesday, April 29, 20260.0395380.0395170.0407180.039413
Tuesday, April 28, 20260.0396450.0396110.0396510.039429
Monday, April 27, 20260.0397410.0395970.0398790.039544
Sunday, April 26, 20260.0396070.0395370.0397460.039607
Thursday, April 23, 20260.0395540.0396250.0396550.039530
Wednesday, April 22, 20260.0396230.0396270.0396880.039553
Tuesday, April 21, 20260.0396240.0395300.0397220.039504
Monday, April 20, 20260.0396960.0397250.0397080.039546
Sunday, April 19, 20260.0397030.0397340.0398540.039579
Thursday, April 16, 20260.0395450.0395740.0399720.039472
Wednesday, April 15, 20260.0395840.0396700.0397800.039459
Tuesday, April 14, 20260.0397610.0397380.0397880.039590
Monday, April 13, 20260.0396050.0397580.0397700.039590

About these data

The LYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency