currencies.zone

History LYD / EUR

The LYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.136471
Inverse rate7.327578
Average0.144405
Change-14.06%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1356480.1364710.1366140.135633
Thursday, August 27, 20260.1357280.1356480.1359180.135585
Wednesday, August 26, 20260.1359030.1357610.1361170.135815
Tuesday, August 25, 20260.1359570.1359770.1363320.135725
Monday, August 24, 20260.1359100.1358190.1361050.135790
Sunday, August 23, 20260.1350080.1350880.1359480.134905
Friday, August 21, 20260.1352450.1350630.1353400.134637
Thursday, August 20, 20260.1354890.1351640.1356930.134882
Wednesday, August 19, 20260.1359140.1353270.1359740.135289
Tuesday, August 18, 20260.1360970.1360680.1363130.134917
Monday, August 17, 20260.1363240.1364180.1365730.135953
Sunday, August 16, 20260.1365110.1364110.1365110.136052
Friday, August 14, 20260.1364830.1365090.1369980.135806
Thursday, August 13, 20260.1366950.1367350.1368010.136082
Wednesday, August 12, 20260.1364870.1365830.1369350.136268
Tuesday, August 11, 20260.1364460.1366360.1365730.136170
Monday, August 10, 20260.1363430.1364270.1365780.136272
Sunday, August 9, 20260.1369770.1370090.1371100.136185
Friday, August 7, 20260.1367300.1362730.1368930.136037
Thursday, August 6, 20260.1364360.1366460.1370630.135774
Wednesday, August 5, 20260.1367210.1364750.1371440.136266
Tuesday, August 4, 20260.1368850.1367700.1369400.136236
Monday, August 3, 20260.1366810.1367380.1370610.136406
Sunday, August 2, 20260.1364960.1363550.1369770.136284
Friday, July 31, 20260.1359400.1360960.1368800.135616
Thursday, July 30, 20260.1366610.1360170.1374600.136089
Wednesday, July 29, 20260.1374320.1364710.1378230.135989
Tuesday, July 28, 20260.1372560.1378700.1379430.137000
Monday, July 27, 20260.1376220.1378600.1382590.137220
Sunday, July 26, 20260.1379150.1376680.1382530.137260
Friday, July 24, 20260.1376330.1377900.1378680.137335
Thursday, July 23, 20260.1373130.1373320.1380830.137027
Wednesday, July 22, 20260.1372710.1375650.1379920.136872
Tuesday, July 21, 20260.1371830.1378770.1372760.136950
Monday, July 20, 20260.1370640.1374880.1373590.136914
Sunday, July 19, 20260.1377240.1378010.1379890.136877
Friday, July 17, 20260.1371560.1371560.1373600.137031
Thursday, July 16, 20260.1369180.1371700.1377000.136840
Wednesday, July 15, 20260.1372940.1372420.1377110.136744
Tuesday, July 14, 20260.1373680.1371940.1375960.136951
Monday, July 13, 20260.1368320.1376800.1374470.135905
Sunday, July 12, 20260.1370070.1373230.1373030.136504
Thursday, July 9, 20260.1374680.1373050.1376530.136727
Wednesday, July 8, 20260.1372670.1372260.1374450.136874
Tuesday, July 7, 20260.1369970.1372300.1373800.136619
Monday, July 6, 20260.1369990.1370650.1372310.136771
Sunday, July 5, 20260.1368830.1369240.1371960.136719
Thursday, July 2, 20260.1371160.1370030.1373570.136620
Wednesday, July 1, 20260.1374170.1375410.1374470.136293
Tuesday, June 30, 20260.1370410.1371610.1377340.136830
Monday, June 29, 20260.1370200.1370640.1374490.136513
Sunday, June 28, 20260.1371980.1372620.1373180.136700
Thursday, June 25, 20260.1378290.1379690.1382030.136776
Wednesday, June 24, 20260.1377880.1380450.1380210.137237
Tuesday, June 23, 20260.1372150.1372380.1378680.137154
Monday, June 22, 20260.1367320.1371650.1375280.136524
Sunday, June 21, 20260.1365650.1373450.1370140.136452
Thursday, June 18, 20260.1373700.1372980.1379200.137228
Wednesday, June 17, 20260.1366680.1371440.1373500.136447
Tuesday, June 16, 20260.1359390.1356430.1362060.135832
Monday, June 15, 20260.1360000.1361750.1362050.135330
Sunday, June 14, 20260.1360320.1357860.1361710.135844
Friday, June 12, 20260.1357550.1358650.1362200.135629
Thursday, June 11, 20260.1362690.1358270.1364520.135917
Wednesday, June 10, 20260.1363060.1362900.1365840.136070
Tuesday, June 9, 20260.1362960.1365200.1363120.135837
Monday, June 8, 20260.1367140.1368170.1367140.136122
Sunday, June 7, 20260.1371400.1368860.1374240.136789
Thursday, June 4, 20260.1354370.1358250.1365990.135075
Wednesday, June 3, 20260.1356330.1367250.1359350.135195
Tuesday, June 2, 20260.1365830.1361440.1368900.135464
Monday, June 1, 20260.1356790.1358350.1360620.135423
Sunday, May 31, 20260.1356880.1356160.1361640.135465
Thursday, May 28, 20260.1362000.1357850.1365220.135310
Wednesday, May 27, 20260.1358560.1359780.1364860.135389
Tuesday, May 26, 20260.1357330.1357570.1360020.135474
Monday, May 25, 20260.1358170.1353510.1360370.135692
Sunday, May 24, 20260.1353110.1358250.1354330.135146
Thursday, May 21, 20260.1356040.1357260.1359120.135572
Wednesday, May 20, 20260.1358700.1358910.1364300.135726
Tuesday, May 19, 20260.1359090.1358900.1361650.135456
Monday, May 18, 20260.1352660.1353300.1359770.135255
Sunday, May 17, 20260.1358760.1358820.1359710.135387
Thursday, May 14, 20260.1350170.1358920.1360440.134993
Wednesday, May 13, 20260.1349690.1354810.1354940.134926
Tuesday, May 12, 20260.1351990.1352170.1356610.135019
Monday, May 11, 20260.1347690.1347460.1353830.134736
Sunday, May 10, 20260.1349250.1352770.1351480.134629
Thursday, May 7, 20260.1348760.1350770.1354340.134260
Wednesday, May 6, 20260.1345520.1349050.1350870.134189

About these data

The LYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency