currencies.zone

History LYD / EUR

The LYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.139635
Inverse rate7.161553
Average0.141140
Change-11.77%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1396190.1396350.1398840.139557
Wednesday, October 28, 20260.1401650.1406100.1405010.140040
Tuesday, October 27, 20260.1398300.1400550.1404590.139794
Monday, October 26, 20260.1401040.1398810.1406500.139480
Friday, October 23, 20260.1394370.1396560.1398440.139343
Thursday, October 22, 20260.1397550.1394600.1401860.139656
Wednesday, October 21, 20260.1393070.1392400.1399570.139011
Tuesday, October 20, 20260.1397130.1393940.1398590.139193
Monday, October 19, 20260.1395050.1396230.1397420.138777
Sunday, October 18, 20260.1388690.1390870.1399740.138735
Friday, October 16, 20260.1390610.1387950.1391850.138436
Thursday, October 15, 20260.1393970.1394590.1394990.138679
Wednesday, October 14, 20260.1396950.1393530.1398170.139019
Tuesday, October 13, 20260.1395700.1392360.1407210.139111
Monday, October 12, 20260.1397750.1399740.1399770.139206
Sunday, October 11, 20260.1394610.1393680.1400570.139234
Friday, October 9, 20260.1390210.1392200.1393920.138662
Thursday, October 8, 20260.1397350.1391290.1400150.138905
Wednesday, October 7, 20260.1396470.1394920.1400070.139120
Tuesday, October 6, 20260.1388940.1386290.1399840.138849
Monday, October 5, 20260.1395190.1395070.1396910.138707
Sunday, October 4, 20260.1394250.1396230.1405770.138759
Friday, October 2, 20260.1391800.1390080.1394210.138632
Thursday, October 1, 20260.1386170.1392210.1397360.138170
Wednesday, September 30, 20260.1382790.1385360.1397040.138125
Tuesday, September 29, 20260.1382960.1383900.1385110.137760
Monday, September 28, 20260.1379660.1378210.1385440.137943
Sunday, September 27, 20260.1378940.1379860.1382410.137726
Friday, September 25, 20260.1377340.1375930.1378430.137342
Thursday, September 24, 20260.1380580.1380180.1382700.137598
Wednesday, September 23, 20260.1376980.1383610.1381920.137493
Tuesday, September 22, 20260.1373730.1375570.1381770.137329
Monday, September 21, 20260.1373800.1377960.1377760.137160
Sunday, September 20, 20260.1378050.1378840.1379490.137171
Friday, September 18, 20260.1374470.1373210.1380850.137258
Thursday, September 17, 20260.1377840.1377150.1381230.137484
Wednesday, September 16, 20260.1369260.1377330.1379140.136573
Tuesday, September 15, 20260.1369870.1370450.1372220.136766
Monday, September 14, 20260.1370620.1370110.1373090.136866
Sunday, September 13, 20260.1368590.1371210.1377020.136541
Friday, September 11, 20260.1364380.1365800.1368970.136343
Thursday, September 10, 20260.1365220.1365020.1372030.136387
Wednesday, September 9, 20260.1364210.1362220.1369290.136256
Tuesday, September 8, 20260.1366280.1362980.1367130.135990
Monday, September 7, 20260.1358720.1359010.1366170.135782
Sunday, September 6, 20260.1362190.1362540.1362890.135746
Friday, September 4, 20260.1358070.1359400.1362880.135728
Thursday, September 3, 20260.1363070.1356420.1367920.135803
Wednesday, September 2, 20260.1365550.1361450.1366420.136039
Tuesday, September 1, 20260.1362880.1363380.1365860.136117
Monday, August 31, 20260.1362690.1360590.1366030.135990
Sunday, August 30, 20260.1360280.1359580.1364380.135618
Friday, August 28, 20260.1356480.1364710.1366140.135633
Thursday, August 27, 20260.1360690.1357440.1367480.135744
Wednesday, August 26, 20260.1359030.1357610.1361170.135815
Tuesday, August 25, 20260.1359570.1359770.1363320.135725
Monday, August 24, 20260.1359100.1358190.1361050.135790
Sunday, August 23, 20260.1350080.1350880.1359480.134905
Friday, August 21, 20260.1352450.1350630.1353400.134637
Thursday, August 20, 20260.1354890.1351640.1356930.134882
Wednesday, August 19, 20260.1359140.1353270.1359740.135289
Tuesday, August 18, 20260.1360970.1360680.1363130.134917
Monday, August 17, 20260.1363240.1364180.1365730.135953
Sunday, August 16, 20260.1365110.1364110.1365110.136052
Friday, August 14, 20260.1364830.1365090.1369980.135806
Thursday, August 13, 20260.1366950.1367350.1368010.136082
Wednesday, August 12, 20260.1364870.1365830.1369350.136268
Tuesday, August 11, 20260.1364460.1366360.1365730.136170
Monday, August 10, 20260.1363430.1364270.1365780.136272
Sunday, August 9, 20260.1369770.1370090.1371100.136185
Friday, August 7, 20260.1367300.1362730.1368930.136037
Thursday, August 6, 20260.1364360.1366460.1370630.135774
Wednesday, August 5, 20260.1367210.1364750.1371440.136266
Tuesday, August 4, 20260.1368850.1367700.1369400.136236
Monday, August 3, 20260.1366810.1367380.1370610.136406
Sunday, August 2, 20260.1364960.1363550.1369770.136284
Friday, July 31, 20260.1359400.1360960.1368800.135616
Thursday, July 30, 20260.1366610.1360170.1374600.136089
Wednesday, July 29, 20260.1374320.1364710.1378230.135989
Tuesday, July 28, 20260.1372560.1378700.1379430.137000
Monday, July 27, 20260.1376220.1378600.1382590.137220
Sunday, July 26, 20260.1379150.1376680.1382530.137260
Friday, July 24, 20260.1376330.1377900.1378680.137335
Thursday, July 23, 20260.1373130.1373320.1380830.137027
Wednesday, July 22, 20260.1372710.1375650.1379920.136872
Tuesday, July 21, 20260.1371830.1378770.1372760.136950
Monday, July 20, 20260.1370640.1374880.1373590.136914
Sunday, July 19, 20260.1377240.1378010.1379890.136877
Friday, July 17, 20260.1371560.1371560.1373600.137031
Thursday, July 16, 20260.1369180.1371700.1377000.136840

About these data

The LYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency