currencies.zone

History LYD / EGP

The LYD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.163488
Inverse rate0.122497
Average8.216666
Change-6.91%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20268.1774288.1634888.1821168.158810
Wednesday, October 7, 20268.1457918.1758658.1899328.136433
Tuesday, October 6, 20268.1660548.1513738.1915908.156864
Monday, October 5, 20268.1956338.1945488.2048748.162775
Sunday, October 4, 20268.1908278.2022928.2607207.954352
Friday, October 2, 20268.1795858.1780208.1799698.178020
Thursday, October 1, 20268.1531448.1894088.2031058.147944
Wednesday, September 30, 20268.1303778.1458868.2175058.122296
Tuesday, September 29, 20268.1614718.1677198.1804058.124608
Monday, September 28, 20268.1689288.1635498.1882008.145098
Sunday, September 27, 20268.1316448.1378208.1764967.880045
Friday, September 25, 20268.1038298.1069648.1085318.103829
Thursday, September 24, 20268.1221978.1209448.1373288.119575
Wednesday, September 23, 20268.0534388.0925998.1295918.043423
Tuesday, September 22, 20268.1155168.1253718.1215418.066390
Monday, September 21, 20268.1743538.1978518.1781898.108396
Sunday, September 20, 20268.2674768.2723848.2683457.965636
Friday, September 18, 20268.2174938.2174938.2405068.215914
Thursday, September 17, 20268.2373948.2347198.2461348.230268
Wednesday, September 16, 20268.1922478.2412808.2556948.149787
Tuesday, September 15, 20268.1993528.2035308.2674058.177858
Monday, September 14, 20268.1837378.1815348.2564878.158640
Sunday, September 13, 20268.1284988.1433438.2321547.890395
Saturday, September 12, 20268.1298638.1298638.1298638.129863
Friday, September 11, 20268.1298638.1298638.1298638.123525
Thursday, September 10, 20268.1363588.1344068.1522748.127163
Wednesday, September 9, 20268.1294088.1161338.1506728.100238
Tuesday, September 8, 20268.1010758.0807618.1480428.067607
Monday, September 7, 20268.0393128.0412048.1012948.024461
Sunday, September 6, 20268.0515498.0535548.0727007.804780
Saturday, September 5, 20268.0387898.0387898.0387898.038789
Friday, September 4, 20268.0198368.0410758.0410758.019836
Thursday, September 3, 20268.0522288.0127768.0737558.024629
Wednesday, September 2, 20268.0714748.0474138.0962948.028524
Tuesday, September 1, 20268.0235368.0298918.1095748.021514
Monday, August 31, 20268.0404608.0289178.0894878.027504
Sunday, August 30, 20267.8440157.8440758.0697567.714667
Friday, August 28, 20267.9383917.9383917.9430387.930484
Thursday, August 27, 20267.9616077.9445417.9701007.940997
Wednesday, August 26, 20267.9547757.9463927.9574817.941572
Tuesday, August 25, 20267.9893587.9913478.0059937.929863
Monday, August 24, 20268.0527238.0481728.0609277.972514
Sunday, August 23, 20268.0238768.0273668.0675917.993691
Friday, August 21, 20268.0284368.0173508.0300168.015773
Thursday, August 20, 20268.0526278.0347038.0548498.030284
Wednesday, August 19, 20268.0326157.9971098.0865838.012137
Tuesday, August 18, 20267.9558717.9556978.0078027.940950
Monday, August 17, 20267.9207277.9263497.9830817.896593
Sunday, August 16, 20267.9282217.9213507.9738097.684062
Saturday, August 15, 20267.9053817.9053817.9053817.905381
Friday, August 14, 20267.8896437.9352297.9352297.889643
Thursday, August 13, 20267.9062137.9094167.9302327.905172
Wednesday, August 12, 20267.8989717.9030717.9418557.881544
Tuesday, August 11, 20267.9003307.9094647.9329377.885686
Monday, August 10, 20267.8469327.8517487.9375697.846003
Sunday, August 9, 20267.8430947.8451647.9242487.577662
Friday, August 7, 20267.8212647.8370217.8454267.821264
Thursday, August 6, 20267.8078197.8200797.8602617.805995
Wednesday, August 5, 20267.8626027.8492277.8725277.823063
Tuesday, August 4, 20267.9158507.9092277.9402397.809418
Monday, August 3, 20267.8791047.8822847.9422807.877327
Sunday, August 2, 20268.0236628.0170888.0964957.785110
Saturday, August 1, 20268.0166928.0166928.0166928.016692
Friday, July 31, 20267.9968658.0151248.0166927.991604
Thursday, July 30, 20268.0408257.9998908.0549518.003688
Wednesday, July 29, 20267.9809087.9246018.0625017.932072
Tuesday, July 28, 20267.8866567.9228107.9598967.879687
Monday, July 27, 20267.9303947.9443417.9639827.886414
Sunday, July 26, 20268.0588918.0433808.0766857.782250
Friday, July 24, 20268.0264998.0407528.0423208.026499
Thursday, July 23, 20268.0090808.0116378.0577648.007018
Wednesday, July 22, 20268.0303388.0492498.0434728.023784
Tuesday, July 21, 20267.9762198.0172858.0432957.959638
Monday, July 20, 20267.9915208.0161858.0038827.959788
Sunday, July 19, 20267.7081197.9556128.0949587.675726
Friday, July 17, 20267.9119647.9276627.9355117.911964
Thursday, July 16, 20267.9019777.9152757.9539527.901084
Wednesday, July 15, 20267.9542327.9490687.9700947.912641
Tuesday, July 14, 20267.9555047.9451107.9627767.888644
Monday, July 13, 20267.8206717.8717967.9475367.802431
Sunday, July 12, 20267.7665097.7849287.8719317.526636
Thursday, July 9, 20267.7930487.7836897.8072357.767730
Wednesday, July 8, 20267.7747657.7725237.8052997.756486
Tuesday, July 7, 20267.6196387.6343827.7759907.603441
Monday, July 6, 20267.6530507.6576667.6607477.622044
Sunday, July 5, 20267.7145967.7174647.7164597.449607
Thursday, July 2, 20267.6844367.6780757.7053597.682995
Wednesday, July 1, 20267.6705297.6791687.6733437.650110
Tuesday, June 30, 20267.6793897.6862947.7063077.656040
Monday, June 29, 20267.6937037.6976907.7137777.661175

About these data

The LYD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency