About these data
The LYD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LYD / EGP
The LYD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.209603
Inverse rate0.121809
Average8.254222
Change-8.45%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 8.228538 | 8.209603 | 8.244316 | 8.189091 |
| Wednesday, September 16, 2026 | 8.208284 | 8.228538 | 8.268987 | 8.190669 |
| Tuesday, September 15, 2026 | 8.199352 | 8.203530 | 8.267405 | 8.177858 |
| Monday, September 14, 2026 | 8.183737 | 8.181534 | 8.256487 | 8.158640 |
| Sunday, September 13, 2026 | 8.128498 | 8.143343 | 8.232154 | 7.890395 |
| Saturday, September 12, 2026 | 8.129863 | 8.129863 | 8.129863 | 8.129863 |
| Friday, September 11, 2026 | 8.129863 | 8.129863 | 8.129863 | 8.123525 |
| Thursday, September 10, 2026 | 8.136358 | 8.134406 | 8.152274 | 8.127163 |
| Wednesday, September 9, 2026 | 8.129408 | 8.116133 | 8.150672 | 8.100238 |
| Tuesday, September 8, 2026 | 8.101075 | 8.080761 | 8.148042 | 8.067607 |
| Monday, September 7, 2026 | 8.039312 | 8.041204 | 8.101294 | 8.024461 |
| Sunday, September 6, 2026 | 8.051549 | 8.053554 | 8.072700 | 7.804780 |
| Saturday, September 5, 2026 | 8.038789 | 8.038789 | 8.038789 | 8.038789 |
| Friday, September 4, 2026 | 8.019836 | 8.041075 | 8.041075 | 8.019836 |
| Thursday, September 3, 2026 | 8.052228 | 8.012776 | 8.073755 | 8.024629 |
| Wednesday, September 2, 2026 | 8.071474 | 8.047413 | 8.096294 | 8.028524 |
| Tuesday, September 1, 2026 | 8.023536 | 8.029891 | 8.109574 | 8.021514 |
| Monday, August 31, 2026 | 8.040460 | 8.028917 | 8.089487 | 8.027504 |
| Sunday, August 30, 2026 | 7.844015 | 7.844075 | 8.069756 | 7.714667 |
| Friday, August 28, 2026 | 7.938391 | 7.938391 | 7.943038 | 7.930484 |
| Thursday, August 27, 2026 | 7.961607 | 7.944541 | 7.970100 | 7.940997 |
| Wednesday, August 26, 2026 | 7.954775 | 7.946392 | 7.957481 | 7.941572 |
| Tuesday, August 25, 2026 | 7.989358 | 7.991347 | 8.005993 | 7.929863 |
| Monday, August 24, 2026 | 8.052723 | 8.048172 | 8.060927 | 7.972514 |
| Sunday, August 23, 2026 | 8.023876 | 8.027366 | 8.067591 | 7.993691 |
| Friday, August 21, 2026 | 8.028436 | 8.017350 | 8.030016 | 8.015773 |
| Thursday, August 20, 2026 | 8.052627 | 8.034703 | 8.054849 | 8.030284 |
| Wednesday, August 19, 2026 | 8.032615 | 7.997109 | 8.086583 | 8.012137 |
| Tuesday, August 18, 2026 | 7.955871 | 7.955697 | 8.007802 | 7.940950 |
| Monday, August 17, 2026 | 7.920727 | 7.926349 | 7.983081 | 7.896593 |
| Sunday, August 16, 2026 | 7.928221 | 7.921350 | 7.973809 | 7.684062 |
| Saturday, August 15, 2026 | 7.905381 | 7.905381 | 7.905381 | 7.905381 |
| Friday, August 14, 2026 | 7.889643 | 7.935229 | 7.935229 | 7.889643 |
| Thursday, August 13, 2026 | 7.906213 | 7.909416 | 7.930232 | 7.905172 |
| Wednesday, August 12, 2026 | 7.898971 | 7.903071 | 7.941855 | 7.881544 |
| Tuesday, August 11, 2026 | 7.900330 | 7.909464 | 7.932937 | 7.885686 |
| Monday, August 10, 2026 | 7.846932 | 7.851748 | 7.937569 | 7.846003 |
| Sunday, August 9, 2026 | 7.843094 | 7.845164 | 7.924248 | 7.577662 |
| Friday, August 7, 2026 | 7.821264 | 7.837021 | 7.845426 | 7.821264 |
| Thursday, August 6, 2026 | 7.807819 | 7.820079 | 7.860261 | 7.805995 |
| Wednesday, August 5, 2026 | 7.862602 | 7.849227 | 7.872527 | 7.823063 |
| Tuesday, August 4, 2026 | 7.915850 | 7.909227 | 7.940239 | 7.809418 |
| Monday, August 3, 2026 | 7.879104 | 7.882284 | 7.942280 | 7.877327 |
| Sunday, August 2, 2026 | 8.023662 | 8.017088 | 8.096495 | 7.785110 |
| Saturday, August 1, 2026 | 8.016692 | 8.016692 | 8.016692 | 8.016692 |
| Friday, July 31, 2026 | 7.996865 | 8.015124 | 8.016692 | 7.991604 |
| Thursday, July 30, 2026 | 8.040825 | 7.999890 | 8.054951 | 8.003688 |
| Wednesday, July 29, 2026 | 7.980908 | 7.924601 | 8.062501 | 7.932072 |
| Tuesday, July 28, 2026 | 7.886656 | 7.922810 | 7.959896 | 7.879687 |
| Monday, July 27, 2026 | 7.930394 | 7.944341 | 7.963982 | 7.886414 |
| Sunday, July 26, 2026 | 8.058891 | 8.043380 | 8.076685 | 7.782250 |
| Friday, July 24, 2026 | 8.026499 | 8.040752 | 8.042320 | 8.026499 |
| Thursday, July 23, 2026 | 8.009080 | 8.011637 | 8.057764 | 8.007018 |
| Wednesday, July 22, 2026 | 8.030338 | 8.049249 | 8.043472 | 8.023784 |
| Tuesday, July 21, 2026 | 7.976219 | 8.017285 | 8.043295 | 7.959638 |
| Monday, July 20, 2026 | 7.991520 | 8.016185 | 8.003882 | 7.959788 |
| Sunday, July 19, 2026 | 7.708119 | 7.955612 | 8.094958 | 7.675726 |
| Friday, July 17, 2026 | 7.911964 | 7.927662 | 7.935511 | 7.911964 |
| Thursday, July 16, 2026 | 7.901977 | 7.915275 | 7.953952 | 7.901084 |
| Wednesday, July 15, 2026 | 7.954232 | 7.949068 | 7.970094 | 7.912641 |
| Tuesday, July 14, 2026 | 7.955504 | 7.945110 | 7.962776 | 7.888644 |
| Monday, July 13, 2026 | 7.820671 | 7.871796 | 7.947536 | 7.802431 |
| Sunday, July 12, 2026 | 7.766509 | 7.784928 | 7.871931 | 7.526636 |
| Thursday, July 9, 2026 | 7.793048 | 7.783689 | 7.807235 | 7.767730 |
| Wednesday, July 8, 2026 | 7.774765 | 7.772523 | 7.805299 | 7.756486 |
| Tuesday, July 7, 2026 | 7.619638 | 7.634382 | 7.775990 | 7.603441 |
| Monday, July 6, 2026 | 7.653050 | 7.657666 | 7.660747 | 7.622044 |
| Sunday, July 5, 2026 | 7.714596 | 7.717464 | 7.716459 | 7.449607 |
| Thursday, July 2, 2026 | 7.684436 | 7.678075 | 7.705359 | 7.682995 |
| Wednesday, July 1, 2026 | 7.670529 | 7.679168 | 7.673343 | 7.650110 |
| Tuesday, June 30, 2026 | 7.679389 | 7.686294 | 7.706307 | 7.656040 |
| Monday, June 29, 2026 | 7.693703 | 7.697690 | 7.713777 | 7.661175 |
| Sunday, June 28, 2026 | 7.737999 | 7.742040 | 7.745689 | 7.666322 |
| Thursday, June 25, 2026 | 7.751843 | 7.758283 | 7.767842 | 7.735298 |
| Wednesday, June 24, 2026 | 7.756963 | 7.771301 | 7.773545 | 7.717974 |
| Tuesday, June 23, 2026 | 7.759209 | 7.760262 | 7.770498 | 7.727638 |
| Monday, June 22, 2026 | 7.765982 | 7.791614 | 7.805875 | 7.748549 |
| Sunday, June 21, 2026 | 7.827260 | 7.871961 | 7.834585 | 7.779073 |
| Thursday, June 18, 2026 | 7.856630 | 7.849666 | 7.859581 | 7.854300 |
| Wednesday, June 17, 2026 | 7.846420 | 7.874221 | 7.851637 | 7.846420 |
| Tuesday, June 16, 2026 | 7.905074 | 7.888394 | 7.925949 | 7.856671 |
| Monday, June 15, 2026 | 7.933894 | 7.944640 | 7.950452 | 7.874450 |
| Sunday, June 14, 2026 | 8.160754 | 8.096138 | 8.168285 | 7.938435 |
| Friday, June 12, 2026 | 8.166666 | 8.149371 | 8.179527 | 8.149371 |
| Thursday, June 11, 2026 | 8.194903 | 8.169497 | 8.197352 | 8.182684 |
| Wednesday, June 10, 2026 | 8.144820 | 8.141514 | 8.205385 | 8.129141 |
| Tuesday, June 9, 2026 | 8.126561 | 8.140174 | 8.151660 | 8.110746 |
| Monday, June 8, 2026 | 8.199590 | 8.206388 | 8.220630 | 8.129473 |
| Sunday, June 7, 2026 | 8.234256 | 8.215931 | 8.259949 | 8.169608 |
| Thursday, June 4, 2026 | 8.147918 | 8.167776 | 8.161075 | 8.144889 |
Reference data supplied by our market data provider. It is not financial advice.