About these data
The LYD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LYD / DZD
The LYD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate21.000047
Inverse rate0.047619
Average21.805564
Change-12.56%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 21.077994 | 21.000047 | 21.078153 | 20.975906 |
| Wednesday, September 16, 2026 | 20.999288 | 21.005096 | 21.136549 | 20.986321 |
| Tuesday, September 15, 2026 | 21.059032 | 21.069704 | 21.114735 | 20.907555 |
| Monday, September 14, 2026 | 21.079856 | 21.072247 | 21.103706 | 20.892619 |
| Sunday, September 13, 2026 | 21.126540 | 21.126541 | 21.143816 | 20.895606 |
| Saturday, September 12, 2026 | 21.012313 | 21.012313 | 21.012313 | 21.012313 |
| Friday, September 11, 2026 | 21.025939 | 21.054934 | 21.054934 | 21.002487 |
| Thursday, September 10, 2026 | 21.011625 | 21.005670 | 21.100285 | 20.855017 |
| Wednesday, September 9, 2026 | 21.037026 | 21.006265 | 21.079063 | 20.857192 |
| Tuesday, September 8, 2026 | 21.086161 | 21.036108 | 21.133184 | 20.844611 |
| Monday, September 7, 2026 | 20.958236 | 20.973680 | 21.063218 | 20.802254 |
| Sunday, September 6, 2026 | 21.003178 | 21.003994 | 21.009027 | 20.792883 |
| Saturday, September 5, 2026 | 20.936857 | 20.936857 | 20.936857 | 20.936857 |
| Friday, September 4, 2026 | 20.930066 | 20.936652 | 21.048974 | 20.924856 |
| Thursday, September 3, 2026 | 21.029215 | 20.928076 | 21.119248 | 20.796397 |
| Wednesday, September 2, 2026 | 21.038116 | 20.966560 | 21.051314 | 20.827069 |
| Tuesday, September 1, 2026 | 21.002894 | 21.006001 | 21.022815 | 20.838670 |
| Monday, August 31, 2026 | 21.018104 | 20.987708 | 21.045562 | 20.796833 |
| Sunday, August 30, 2026 | 20.762173 | 20.938667 | 21.017652 | 20.726410 |
| Friday, August 28, 2026 | 20.942803 | 20.989610 | 21.036391 | 20.940431 |
| Thursday, August 27, 2026 | 21.081414 | 20.980854 | 21.081414 | 20.823886 |
| Wednesday, August 26, 2026 | 20.998578 | 20.987365 | 21.022992 | 20.843765 |
| Tuesday, August 25, 2026 | 21.043932 | 21.035283 | 21.089997 | 20.842731 |
| Monday, August 24, 2026 | 21.016755 | 21.004596 | 21.036261 | 20.855234 |
| Sunday, August 23, 2026 | 20.886322 | 20.880866 | 21.046103 | 20.742114 |
| Friday, August 21, 2026 | 20.898578 | 20.906625 | 20.976462 | 20.845111 |
| Thursday, August 20, 2026 | 20.988541 | 20.919747 | 21.023060 | 20.734925 |
| Wednesday, August 19, 2026 | 21.000996 | 20.867773 | 21.029365 | 20.811870 |
| Tuesday, August 18, 2026 | 20.872927 | 20.872634 | 20.915323 | 20.695027 |
| Monday, August 17, 2026 | 20.918843 | 20.931037 | 20.974724 | 20.715582 |
| Sunday, August 16, 2026 | 20.718977 | 20.718887 | 20.930913 | 20.717847 |
| Saturday, August 15, 2026 | 20.855222 | 20.805333 | 20.855222 | 20.805333 |
| Friday, August 14, 2026 | 20.834449 | 20.878042 | 20.956399 | 20.793057 |
| Thursday, August 13, 2026 | 20.889593 | 20.898112 | 20.916229 | 20.699063 |
| Wednesday, August 12, 2026 | 20.843356 | 20.849134 | 20.914037 | 20.669361 |
| Tuesday, August 11, 2026 | 20.862108 | 20.881072 | 20.882926 | 20.697776 |
| Monday, August 10, 2026 | 20.833248 | 20.835457 | 20.887524 | 20.687156 |
| Sunday, August 9, 2026 | 20.880805 | 20.880444 | 21.008486 | 20.695902 |
| Friday, August 7, 2026 | 20.864216 | 20.841211 | 20.947949 | 20.830339 |
| Thursday, August 6, 2026 | 20.853662 | 20.857715 | 20.940684 | 20.671887 |
| Wednesday, August 5, 2026 | 20.914871 | 20.869874 | 20.946934 | 20.684612 |
| Tuesday, August 4, 2026 | 20.902086 | 20.896897 | 20.914852 | 20.654182 |
| Monday, August 3, 2026 | 20.838184 | 20.847944 | 20.908291 | 20.665610 |
| Sunday, August 2, 2026 | 20.847874 | 20.848956 | 20.938533 | 20.666155 |
| Saturday, August 1, 2026 | 20.740171 | 20.742838 | 20.742838 | 20.740171 |
| Friday, July 31, 2026 | 20.699999 | 20.740171 | 20.904585 | 20.685286 |
| Thursday, July 30, 2026 | 20.837229 | 20.734510 | 20.908012 | 20.625058 |
| Wednesday, July 29, 2026 | 20.885058 | 20.737246 | 20.909645 | 20.610256 |
| Tuesday, July 28, 2026 | 20.761561 | 20.866876 | 20.861212 | 20.748906 |
| Monday, July 27, 2026 | 20.807123 | 20.843824 | 20.904311 | 20.631397 |
| Sunday, July 26, 2026 | 20.857461 | 20.857733 | 20.901743 | 20.661622 |
| Friday, July 24, 2026 | 20.785422 | 20.796866 | 20.857368 | 20.770543 |
| Thursday, July 23, 2026 | 20.757275 | 20.748320 | 20.887533 | 20.578827 |
| Wednesday, July 22, 2026 | 20.800274 | 20.843401 | 20.856863 | 20.562673 |
| Tuesday, July 21, 2026 | 20.762038 | 20.875902 | 20.778138 | 20.588957 |
| Monday, July 20, 2026 | 20.766994 | 20.836507 | 20.795419 | 20.590689 |
| Sunday, July 19, 2026 | 20.866167 | 20.866621 | 20.890747 | 20.615468 |
| Friday, July 17, 2026 | 20.779423 | 20.787587 | 20.796692 | 20.771102 |
| Thursday, July 16, 2026 | 20.780924 | 20.804552 | 20.875099 | 20.612280 |
| Wednesday, July 15, 2026 | 20.864837 | 20.853004 | 20.880501 | 20.620753 |
| Tuesday, July 14, 2026 | 20.820255 | 20.793730 | 20.838223 | 20.630243 |
| Monday, July 13, 2026 | 20.692888 | 20.823040 | 20.788008 | 20.513961 |
| Sunday, July 12, 2026 | 20.800723 | 20.784373 | 20.814749 | 20.568729 |
| Thursday, July 9, 2026 | 20.859749 | 20.834466 | 20.866198 | 20.624566 |
| Wednesday, July 8, 2026 | 20.811682 | 20.805825 | 20.841857 | 20.622036 |
| Tuesday, July 7, 2026 | 20.710515 | 20.750989 | 20.792829 | 20.568959 |
| Monday, July 6, 2026 | 20.802125 | 20.801504 | 20.836747 | 20.579497 |
| Sunday, July 5, 2026 | 20.817662 | 20.817299 | 20.817662 | 20.601070 |
| Thursday, July 2, 2026 | 20.791174 | 20.794537 | 20.856583 | 20.581684 |
| Wednesday, July 1, 2026 | 20.767552 | 20.786543 | 20.789451 | 20.588894 |
| Tuesday, June 30, 2026 | 20.760643 | 20.780083 | 20.849765 | 20.576249 |
| Monday, June 29, 2026 | 20.778260 | 20.767991 | 20.794647 | 20.554106 |
| Sunday, June 28, 2026 | 20.782658 | 20.783293 | 20.795838 | 20.572035 |
| Thursday, June 25, 2026 | 20.825274 | 20.843816 | 20.924694 | 20.601023 |
| Wednesday, June 24, 2026 | 20.807963 | 20.847021 | 20.827367 | 20.632346 |
| Tuesday, June 23, 2026 | 20.789354 | 20.792012 | 20.824485 | 20.605467 |
| Monday, June 22, 2026 | 20.784927 | 20.852037 | 20.841715 | 20.614629 |
| Sunday, June 21, 2026 | 20.819131 | 20.992631 | 20.832241 | 20.648149 |
| Thursday, June 18, 2026 | 20.946615 | 20.937895 | 20.973177 | 20.748926 |
| Wednesday, June 17, 2026 | 20.913426 | 20.981457 | 20.959097 | 20.766710 |
| Tuesday, June 16, 2026 | 20.902665 | 20.857926 | 20.938841 | 20.763892 |
| Monday, June 15, 2026 | 20.906411 | 20.911576 | 20.919209 | 20.659805 |
| Sunday, June 14, 2026 | 20.908430 | 20.905677 | 20.964351 | 20.900598 |
| Friday, June 12, 2026 | 20.837263 | 20.839938 | 20.995277 | 20.829717 |
| Thursday, June 11, 2026 | 20.952695 | 20.889886 | 20.953516 | 20.738357 |
| Wednesday, June 10, 2026 | 20.940922 | 20.946386 | 20.949661 | 20.718425 |
| Tuesday, June 9, 2026 | 20.939829 | 20.982770 | 20.955102 | 20.776698 |
| Monday, June 8, 2026 | 21.013391 | 21.027484 | 21.060516 | 20.799678 |
| Sunday, June 7, 2026 | 21.057404 | 21.179009 | 21.093273 | 20.876331 |
| Thursday, June 4, 2026 | 20.911225 | 20.967292 | 20.987190 | 20.719950 |
Reference data supplied by our market data provider. It is not financial advice.