About these data
The LYD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LYD / DZD
The LYD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.552544
Inverse rate0.644104
Average1.559460
Change-0.69%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.552924 | 1.552544 | 1.553684 | 1.548986 |
| Thursday, August 6, 2026 | 1.554576 | 1.552947 | 1.557049 | 1.547548 |
| Wednesday, August 5, 2026 | 1.548456 | 1.549478 | 1.553727 | 1.547888 |
| Tuesday, August 4, 2026 | 1.547494 | 1.548381 | 1.554468 | 1.547494 |
| Monday, August 3, 2026 | 1.552582 | 1.552687 | 1.554480 | 1.548214 |
| Sunday, August 2, 2026 | 1.555981 | 1.556049 | 1.557720 | 1.549859 |
| Saturday, August 1, 2026 | 1.561156 | 1.560965 | 1.561156 | 1.560965 |
| Friday, July 31, 2026 | 1.565644 | 1.561156 | 1.568599 | 1.558484 |
| Thursday, July 30, 2026 | 1.558732 | 1.567106 | 1.565365 | 1.552443 |
| Wednesday, July 29, 2026 | 1.556016 | 1.563341 | 1.563820 | 1.550919 |
| Tuesday, July 28, 2026 | 1.565864 | 1.557990 | 1.567283 | 1.558849 |
| Monday, July 27, 2026 | 1.564836 | 1.562156 | 1.565986 | 1.557648 |
| Sunday, July 26, 2026 | 1.557878 | 1.558968 | 1.564066 | 1.557268 |
| Friday, July 24, 2026 | 1.561149 | 1.560665 | 1.562677 | 1.557998 |
| Thursday, July 23, 2026 | 1.564624 | 1.566542 | 1.566538 | 1.555710 |
| Wednesday, July 22, 2026 | 1.561896 | 1.558410 | 1.565231 | 1.559739 |
| Tuesday, July 21, 2026 | 1.563279 | 1.556268 | 1.566036 | 1.560560 |
| Monday, July 20, 2026 | 1.563058 | 1.557495 | 1.564703 | 1.561107 |
| Sunday, July 19, 2026 | 1.551781 | 1.551376 | 1.563370 | 1.551668 |
| Friday, July 17, 2026 | 1.565135 | 1.557482 | 1.565905 | 1.555580 |
| Thursday, July 16, 2026 | 1.567252 | 1.565072 | 1.568177 | 1.552170 |
| Wednesday, July 15, 2026 | 1.561730 | 1.562672 | 1.567328 | 1.558586 |
| Tuesday, July 14, 2026 | 1.564631 | 1.565875 | 1.571072 | 1.563057 |
| Monday, July 13, 2026 | 1.576953 | 1.568300 | 1.576953 | 1.567879 |
| Sunday, July 12, 2026 | 1.571898 | 1.568683 | 1.573367 | 1.567452 |
| Thursday, July 9, 2026 | 1.562240 | 1.563344 | 1.571687 | 1.562087 |
Reference data supplied by our market data provider. It is not financial advice.