currencies.zone

History LYD / CAD

The LYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.222159
Inverse rate4.501277
Average0.228944
Change-13.71%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2228160.2221590.2231540.221701
Wednesday, October 7, 20260.2215600.2228940.2232050.221494
Tuesday, October 6, 20260.2221220.2217190.2231950.222089
Monday, October 5, 20260.2232320.2232060.2235640.222297
Sunday, October 4, 20260.2236730.2239850.2242740.222408
Friday, October 2, 20260.2224980.2227640.2228530.222290
Thursday, October 1, 20260.2217100.2227220.2236070.221557
Wednesday, September 30, 20260.2229420.2233900.2235140.222873
Tuesday, September 29, 20260.2225620.2227260.2230090.221895
Monday, September 28, 20260.2224070.2222120.2228770.222329
Sunday, September 27, 20260.2220930.2222310.2224620.221949
Friday, September 25, 20260.2216060.2217280.2217600.221531
Thursday, September 24, 20260.2221370.2220810.2224940.221936
Wednesday, September 23, 20260.2210590.2221230.2221200.220973
Tuesday, September 22, 20260.2212020.2214990.2218870.221147
Monday, September 21, 20260.2209900.2216870.2216720.220826
Sunday, September 20, 20260.2213700.2215090.2218510.220566
Friday, September 18, 20260.2207840.2208250.2217470.220443
Thursday, September 17, 20260.2212080.2211070.2217400.220827
Wednesday, September 16, 20260.2196720.2209830.2212210.219416
Tuesday, September 15, 20260.2200660.2201620.2206150.220008
Monday, September 14, 20260.2200190.2199320.2204470.219751
Sunday, September 13, 20260.2200370.2204530.2210210.219489
Saturday, September 12, 20260.2197170.2197490.2197490.219717
Friday, September 11, 20260.2190640.2196200.2196380.219036
Thursday, September 10, 20260.2193210.2192600.2204110.219208
Wednesday, September 9, 20260.2191360.2187770.2196110.218940
Tuesday, September 8, 20260.2188790.2183440.2195830.218165
Monday, September 7, 20260.2180890.2181460.2190900.217406
Sunday, September 6, 20260.2188670.2189110.2189620.218042
Saturday, September 5, 20260.2185000.2185320.2185320.218500
Friday, September 4, 20260.2178370.2178740.2179400.217632
Thursday, September 3, 20260.2185690.2175000.2198690.217758
Wednesday, September 2, 20260.2190340.2183740.2191710.218042
Tuesday, September 1, 20260.2194910.2196530.2202240.218594
Monday, August 31, 20260.2192880.2189410.2201350.218872
Sunday, August 30, 20260.2191380.2189960.2198290.218417
Friday, August 28, 20260.2190240.2198400.2200930.218859
Thursday, August 27, 20260.2196350.2191690.2203850.219060
Wednesday, August 26, 20260.2197730.2195410.2200270.219399
Tuesday, August 25, 20260.2196140.2196490.2205120.219287
Monday, August 24, 20260.2194830.2193470.2198980.219210
Sunday, August 23, 20260.2175880.2176550.2195590.217380
Friday, August 21, 20260.2177360.2170820.2178200.216530
Thursday, August 20, 20260.2182120.2177160.2182320.216945
Wednesday, August 19, 20260.2191470.2181740.2191790.217914
Tuesday, August 18, 20260.2189910.2189730.2193780.217506
Monday, August 17, 20260.2190380.2191560.2194910.218403
Sunday, August 16, 20260.2191760.2190110.2192260.218758
Saturday, August 15, 20260.2182910.2183230.2183230.218291
Friday, August 14, 20260.2192680.2191470.2201140.218134
Thursday, August 13, 20260.2195840.2196700.2197690.218619
Wednesday, August 12, 20260.2193640.2195370.2200370.219189
Tuesday, August 11, 20260.2192580.2195430.2195240.218977
Monday, August 10, 20260.2193490.2194880.2196410.219205
Sunday, August 9, 20260.2208450.2208890.2210210.219388
Friday, August 7, 20260.2207810.2195750.2212810.219339
Thursday, August 6, 20260.2203360.2206880.2214770.218956
Wednesday, August 5, 20260.2213530.2209810.2217740.220427
Tuesday, August 4, 20260.2220630.2218530.2222560.220698
Monday, August 3, 20260.2209290.2210170.2219360.220762
Sunday, August 2, 20260.2207760.2205770.2213540.220518
Saturday, August 1, 20260.2198390.2199020.2199020.219839
Friday, July 31, 20260.2196050.2199020.2205550.219260
Thursday, July 30, 20260.2206890.2196110.2214170.219658
Wednesday, July 29, 20260.2212150.2196530.2217030.219624
Tuesday, July 28, 20260.2204410.2214460.2214030.219966
Monday, July 27, 20260.2210160.2213820.2217850.220393
Sunday, July 26, 20260.2213670.2209780.2219160.220513
Friday, July 24, 20260.2205270.2208780.2212350.220231
Thursday, July 23, 20260.2200200.2200620.2215360.219734
Wednesday, July 22, 20260.2206560.2211220.2211070.220048
Tuesday, July 21, 20260.2206510.2217780.2207650.220184
Monday, July 20, 20260.2201730.2209000.2208750.219909
Sunday, July 19, 20260.2206350.2207650.2213550.219421
Friday, July 17, 20260.2203980.2200590.2204490.219792
Thursday, July 16, 20260.2199880.2203610.2208970.219499
Wednesday, July 15, 20260.2210770.2209730.2213600.219902
Tuesday, July 14, 20260.2205610.2202430.2209190.220040
Monday, July 13, 20260.2203920.2217770.2213540.218807
Sunday, July 12, 20260.2213140.2218120.2215900.220689
Thursday, July 9, 20260.2226390.2223300.2227400.221499
Wednesday, July 8, 20260.2221350.2220530.2227300.221818
Tuesday, July 7, 20260.2218210.2222770.2223450.221084
Monday, July 6, 20260.2227280.2228160.2229880.222137
Sunday, July 5, 20260.2223940.2224520.2228840.222216
Thursday, July 2, 20260.2222190.2220700.2228480.221774
Wednesday, July 1, 20260.2222770.2224930.2223760.221247
Tuesday, June 30, 20260.2221900.2223730.2227670.221691
Monday, June 29, 20260.2223690.2224500.2228990.221411

About these data

The LYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency