History LYD / CAD

The LYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.981216

Inverse rate1.019144

Average0.973369

Change-1.17%

Observations165

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.978250	0.981216	0.983258	0.976888
Thursday, August 6, 2026	0.980498	0.978996	0.985262	0.976011
Wednesday, August 5, 2026	0.978519	0.980259	0.981514	0.975390
Tuesday, August 4, 2026	0.977329	0.978224	0.981784	0.976984
Monday, August 3, 2026	0.978841	0.978436	0.980675	0.976037
Sunday, August 2, 2026	0.980194	0.981123	0.981642	0.976680
Friday, July 31, 2026	0.983910	0.983066	0.986563	0.976860
Thursday, July 30, 2026	0.978823	0.983633	0.983084	0.973199
Wednesday, July 29, 2026	0.973523	0.980379	0.983825	0.970685
Tuesday, July 28, 2026	0.974758	0.970378	0.976452	0.969844
Monday, July 27, 2026	0.972179	0.970519	0.974993	0.967637
Sunday, July 26, 2026	0.969940	0.971674	0.974467	0.967595
Friday, July 24, 2026	0.972202	0.970431	0.973901	0.969987
Thursday, July 23, 2026	0.974293	0.974173	0.976264	0.968686
Wednesday, July 22, 2026	0.974599	0.972497	0.977197	0.969407
Tuesday, July 21, 2026	0.975184	0.970173	0.976832	0.974544
Monday, July 20, 2026	0.976050	0.972727	0.977072	0.973897
Sunday, July 19, 2026	0.971281	0.970738	0.977316	0.969425
Friday, July 17, 2026	0.975259	0.974990	0.975955	0.973558
Thursday, July 16, 2026	0.976958	0.975211	0.977513	0.971479
Wednesday, July 15, 2026	0.974293	0.974723	0.978176	0.971337
Tuesday, July 14, 2026	0.973899	0.975130	0.976702	0.972249
Monday, July 13, 2026	0.977681	0.971573	0.984173	0.973388
Sunday, July 12, 2026	0.976555	0.974312	0.980081	0.974398
Thursday, July 9, 2026	0.973080	0.974316	0.978339	0.971821
Wednesday, July 8, 2026	0.974611	0.974864	0.977249	0.973330
Tuesday, July 7, 2026	0.976502	0.974684	0.979188	0.973773
Monday, July 6, 2026	0.976653	0.976190	0.978261	0.974912
Sunday, July 5, 2026	0.977432	0.977087	0.978390	0.975165
Thursday, July 2, 2026	0.975857	0.976637	0.979101	0.974057
Wednesday, July 1, 2026	0.973608	0.972736	0.981709	0.973446
Tuesday, June 30, 2026	0.976379	0.975500	0.977631	0.971387
Monday, June 29, 2026	0.976442	0.975904	0.980073	0.973488
Sunday, June 28, 2026	0.975236	0.974713	0.978670	0.974417
Thursday, June 25, 2026	0.970743	0.969764	0.978219	0.968028
Wednesday, June 24, 2026	0.970861	0.969089	0.974926	0.969415
Tuesday, June 23, 2026	0.974958	0.974910	0.975344	0.970301
Monday, June 22, 2026	0.978583	0.975486	0.980025	0.972782
Sunday, June 21, 2026	0.979816	0.974128	0.980600	0.976516
Thursday, June 18, 2026	0.973928	0.974637	0.974773	0.970181
Wednesday, June 17, 2026	0.979023	0.975636	0.980419	0.974107
Tuesday, June 16, 2026	0.984335	0.986498	0.984953	0.982190
Monday, June 15, 2026	0.983722	0.982486	0.988608	0.982307
Sunday, June 14, 2026	0.983560	0.985353	0.984909	0.982557
Friday, June 12, 2026	0.985409	0.984398	0.986242	0.981954
Thursday, June 11, 2026	0.982012	0.985194	0.984209	0.980537
Wednesday, June 10, 2026	0.981584	0.981796	0.983139	0.979605
Tuesday, June 9, 2026	0.981780	0.980082	0.984918	0.981552
Monday, June 8, 2026	0.978801	0.978093	0.982974	0.978733
Sunday, June 7, 2026	0.975457	0.977478	0.978224	0.973648
Thursday, June 4, 2026	0.987785	0.985076	0.990468	0.979532
Wednesday, June 3, 2026	0.986728	0.978811	0.989592	0.984376
Tuesday, June 2, 2026	0.979942	0.983127	0.987767	0.977576
Monday, June 1, 2026	0.986345	0.985241	0.988018	0.983550
Sunday, May 31, 2026	0.986190	0.986688	0.987728	0.982676
Thursday, May 28, 2026	0.982520	0.985524	0.988931	0.980204
Wednesday, May 27, 2026	0.985012	0.984263	0.988331	0.980462
Tuesday, May 26, 2026	0.986131	0.985948	0.987944	0.983902
Monday, May 25, 2026	0.985597	0.988883	0.986190	0.983821
Sunday, May 24, 2026	0.989219	0.985326	0.990182	0.988135
Thursday, May 21, 2026	0.987061	0.985784	0.987156	0.984697
Wednesday, May 20, 2026	0.985017	0.984739	0.985790	0.980824
Tuesday, May 19, 2026	0.984642	0.984968	0.988125	0.982704
Monday, May 18, 2026	0.989347	0.988981	0.989396	0.984173
Sunday, May 17, 2026	0.984722	0.984741	0.988256	0.984240
Thursday, May 14, 2026	0.991059	0.984814	0.991230	0.983696
Wednesday, May 13, 2026	0.991378	0.987781	0.991921	0.987686
Tuesday, May 12, 2026	0.990107	0.989868	0.991352	0.986649
Monday, May 11, 2026	0.993212	0.993403	0.993461	0.988699
Sunday, May 10, 2026	0.991820	0.989175	0.994010	0.990144
Thursday, May 7, 2026	0.992321	0.990780	0.996806	0.988127
Wednesday, May 6, 2026	0.994730	0.992118	0.997184	0.990597
Tuesday, May 5, 2026	0.988642	0.990410	0.995437	0.988312
Monday, May 4, 2026	0.989211	0.987391	0.990861	0.987834
Sunday, May 3, 2026	0.989933	0.993448	0.994548	0.986891
Friday, May 1, 2026	0.996265	0.996470	1.000508	0.994735
Thursday, April 30, 2026	0.994173	0.993741	0.999978	0.993350
Wednesday, April 29, 2026	0.990411	0.989816	0.994727	0.988012
Tuesday, April 28, 2026	0.992023	0.990936	0.992026	0.987960
Monday, April 27, 2026	0.993694	0.990090	0.995060	0.987566
Sunday, April 26, 2026	0.990082	0.988372	0.994777	0.990082
Thursday, April 23, 2026	0.988030	0.989850	0.991018	0.987004
Wednesday, April 22, 2026	0.989896	0.990170	0.991273	0.987716
Tuesday, April 21, 2026	0.992500	0.990203	0.994694	0.987673
Monday, April 20, 2026	0.994490	0.995194	0.994600	0.990733
Sunday, April 19, 2026	0.992649	0.993523	0.996899	0.989679
Thursday, April 16, 2026	0.992468	0.993229	0.998957	0.992012
Wednesday, April 15, 2026	0.993109	0.995506	0.996304	0.989915
Tuesday, April 14, 2026	0.996773	0.996415	0.997469	0.992721
Monday, April 13, 2026	0.993123	0.996850	0.996954	0.992457

About these data

The LYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.