History LYD / CAD

The LYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.220698

Inverse rate4.531071

Average0.230854

Change-14.07%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.220697	0.220698	0.220924	0.220411
Wednesday, September 16, 2026	0.219544	0.219879	0.220631	0.219512
Tuesday, September 15, 2026	0.220066	0.220162	0.220615	0.220008
Monday, September 14, 2026	0.220019	0.219932	0.220447	0.219751
Sunday, September 13, 2026	0.220037	0.220453	0.221021	0.219489
Saturday, September 12, 2026	0.219717	0.219749	0.219749	0.219717
Friday, September 11, 2026	0.219064	0.219620	0.219638	0.219036
Thursday, September 10, 2026	0.219321	0.219260	0.220411	0.219208
Wednesday, September 9, 2026	0.219136	0.218777	0.219611	0.218940
Tuesday, September 8, 2026	0.218879	0.218344	0.219583	0.218165
Monday, September 7, 2026	0.218089	0.218146	0.219090	0.217406
Sunday, September 6, 2026	0.218867	0.218911	0.218962	0.218042
Saturday, September 5, 2026	0.218500	0.218532	0.218532	0.218500
Friday, September 4, 2026	0.217837	0.217874	0.217940	0.217632
Thursday, September 3, 2026	0.218569	0.217500	0.219869	0.217758
Wednesday, September 2, 2026	0.219034	0.218374	0.219171	0.218042
Tuesday, September 1, 2026	0.219491	0.219653	0.220224	0.218594
Monday, August 31, 2026	0.219288	0.218941	0.220135	0.218872
Sunday, August 30, 2026	0.219138	0.218996	0.219829	0.218417
Friday, August 28, 2026	0.219024	0.219840	0.220093	0.218859
Thursday, August 27, 2026	0.219635	0.219169	0.220385	0.219060
Wednesday, August 26, 2026	0.219773	0.219541	0.220027	0.219399
Tuesday, August 25, 2026	0.219614	0.219649	0.220512	0.219287
Monday, August 24, 2026	0.219483	0.219347	0.219898	0.219210
Sunday, August 23, 2026	0.217588	0.217655	0.219559	0.217380
Friday, August 21, 2026	0.217736	0.217082	0.217820	0.216530
Thursday, August 20, 2026	0.218212	0.217716	0.218232	0.216945
Wednesday, August 19, 2026	0.219147	0.218174	0.219179	0.217914
Tuesday, August 18, 2026	0.218991	0.218973	0.219378	0.217506
Monday, August 17, 2026	0.219038	0.219156	0.219491	0.218403
Sunday, August 16, 2026	0.219176	0.219011	0.219226	0.218758
Saturday, August 15, 2026	0.218291	0.218323	0.218323	0.218291
Friday, August 14, 2026	0.219268	0.219147	0.220114	0.218134
Thursday, August 13, 2026	0.219584	0.219670	0.219769	0.218619
Wednesday, August 12, 2026	0.219364	0.219537	0.220037	0.219189
Tuesday, August 11, 2026	0.219258	0.219543	0.219524	0.218977
Monday, August 10, 2026	0.219349	0.219488	0.219641	0.219205
Sunday, August 9, 2026	0.220845	0.220889	0.221021	0.219388
Friday, August 7, 2026	0.220781	0.219575	0.221281	0.219339
Thursday, August 6, 2026	0.220336	0.220688	0.221477	0.218956
Wednesday, August 5, 2026	0.221353	0.220981	0.221774	0.220427
Tuesday, August 4, 2026	0.222063	0.221853	0.222256	0.220698
Monday, August 3, 2026	0.220929	0.221017	0.221936	0.220762
Sunday, August 2, 2026	0.220776	0.220577	0.221354	0.220518
Saturday, August 1, 2026	0.219839	0.219902	0.219902	0.219839
Friday, July 31, 2026	0.219605	0.219902	0.220555	0.219260
Thursday, July 30, 2026	0.220689	0.219611	0.221417	0.219658
Wednesday, July 29, 2026	0.221215	0.219653	0.221703	0.219624
Tuesday, July 28, 2026	0.220441	0.221446	0.221403	0.219966
Monday, July 27, 2026	0.221016	0.221382	0.221785	0.220393
Sunday, July 26, 2026	0.221367	0.220978	0.221916	0.220513
Friday, July 24, 2026	0.220527	0.220878	0.221235	0.220231
Thursday, July 23, 2026	0.220020	0.220062	0.221536	0.219734
Wednesday, July 22, 2026	0.220656	0.221122	0.221107	0.220048
Tuesday, July 21, 2026	0.220651	0.221778	0.220765	0.220184
Monday, July 20, 2026	0.220173	0.220900	0.220875	0.219909
Sunday, July 19, 2026	0.220635	0.220765	0.221355	0.219421
Friday, July 17, 2026	0.220398	0.220059	0.220449	0.219792
Thursday, July 16, 2026	0.219988	0.220361	0.220897	0.219499
Wednesday, July 15, 2026	0.221077	0.220973	0.221360	0.219902
Tuesday, July 14, 2026	0.220561	0.220243	0.220919	0.220040
Monday, July 13, 2026	0.220392	0.221777	0.221354	0.218807
Sunday, July 12, 2026	0.221314	0.221812	0.221590	0.220689
Thursday, July 9, 2026	0.222639	0.222330	0.222740	0.221499
Wednesday, July 8, 2026	0.222135	0.222053	0.222730	0.221818
Tuesday, July 7, 2026	0.221821	0.222277	0.222345	0.221084
Monday, July 6, 2026	0.222728	0.222816	0.222988	0.222137
Sunday, July 5, 2026	0.222394	0.222452	0.222884	0.222216
Thursday, July 2, 2026	0.222219	0.222070	0.222848	0.221774
Wednesday, July 1, 2026	0.222277	0.222493	0.222376	0.221247
Tuesday, June 30, 2026	0.222190	0.222373	0.222767	0.221691
Monday, June 29, 2026	0.222369	0.222450	0.222899	0.221411
Sunday, June 28, 2026	0.221658	0.221761	0.222195	0.221405
Thursday, June 25, 2026	0.222395	0.222603	0.222972	0.221582
Wednesday, June 24, 2026	0.222724	0.223122	0.222888	0.221740
Tuesday, June 23, 2026	0.221862	0.221911	0.222455	0.221795
Monday, June 22, 2026	0.221165	0.221918	0.222227	0.221074
Sunday, June 21, 2026	0.221904	0.223153	0.222179	0.221455
Thursday, June 18, 2026	0.222669	0.222467	0.223344	0.222589
Wednesday, June 17, 2026	0.221802	0.222517	0.222541	0.221697
Tuesday, June 16, 2026	0.220900	0.220405	0.221465	0.220783
Monday, June 15, 2026	0.220602	0.220880	0.221004	0.219796
Sunday, June 14, 2026	0.220426	0.220002	0.220915	0.220257
Thursday, June 11, 2026	0.220349	0.219692	0.220721	0.219922
Wednesday, June 10, 2026	0.219295	0.219270	0.220550	0.219100
Tuesday, June 9, 2026	0.219341	0.219745	0.219423	0.218538
Monday, June 8, 2026	0.219978	0.220131	0.220049	0.219369
Sunday, June 7, 2026	0.220397	0.219943	0.220537	0.220103
Thursday, June 4, 2026	0.218757	0.219338	0.219531	0.218153
Wednesday, June 3, 2026	0.218744	0.220527	0.219545	0.218590

About these data

The LYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.