currencies.zone

History LTC / USD

The LTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020275
Inverse rate49.323002
Average0.016165
Change+122.85%
Observations365
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0200300.0202750.0207050.019830
Thursday, August 27, 20260.0197920.0200300.0202120.019792
Wednesday, August 26, 20260.0200330.0197920.0202870.019672
Tuesday, August 25, 20260.0193710.0200330.0200910.018927
Monday, August 24, 20260.0191210.0193720.0194690.018508
Sunday, August 23, 20260.0190460.0191210.0197100.018824
Saturday, August 22, 20260.0188220.0190460.0197650.018070
Friday, August 21, 20260.0209090.0188230.0209150.018482
Thursday, August 20, 20260.0213990.0209080.0215050.020605
Wednesday, August 19, 20260.0225630.0213980.0225640.021197
Tuesday, August 18, 20260.0224600.0225630.0226520.022375
Monday, August 17, 20260.0226670.0224600.0228200.022425
Sunday, August 16, 20260.0226930.0226670.0227040.022350
Saturday, August 15, 20260.0228490.0226930.0229160.022587
Friday, August 14, 20260.0223160.0228490.0230530.022279
Thursday, August 13, 20260.0222960.0223150.0224150.022217
Wednesday, August 12, 20260.0219950.0222960.0223710.021931
Tuesday, August 11, 20260.0221680.0219950.0222490.021968
Monday, August 10, 20260.0220250.0221680.0222240.021902
Sunday, August 9, 20260.0217490.0220250.0220260.021540
Saturday, August 8, 20260.0219460.0217490.0220020.021713
Friday, August 7, 20260.0220250.0219450.0220770.021741
Thursday, August 6, 20260.0220870.0220250.0223370.021856
Wednesday, August 5, 20260.0223060.0220870.0223590.022041
Tuesday, August 4, 20260.0226000.0223060.0227020.022194
Monday, August 3, 20260.0224040.0226000.0227230.022381
Sunday, August 2, 20260.0226320.0224040.0226500.022231
Saturday, August 1, 20260.0226010.0226320.0228980.022367
Friday, July 31, 20260.0219570.0226020.0226350.021814
Thursday, July 30, 20260.0220210.0219570.0222620.021846
Wednesday, July 29, 20260.0216760.0220210.0225470.021592
Tuesday, July 28, 20260.0217390.0216760.0217860.021443
Monday, July 27, 20260.0209230.0217400.0217570.020922
Sunday, July 26, 20260.0215020.0209230.0215150.020755
Saturday, July 25, 20260.0215870.0215020.0218440.021454
Friday, July 24, 20260.0213090.0215860.0217370.021131
Thursday, July 23, 20260.0212440.0213090.0216280.021068
Wednesday, July 22, 20260.0213600.0212450.0215830.021024
Tuesday, July 21, 20260.0211250.0213600.0214210.020830
Monday, July 20, 20260.0212580.0211250.0215380.020955
Sunday, July 19, 20260.0212750.0212570.0214090.020927
Saturday, July 18, 20260.0221520.0212750.0221940.020933
Friday, July 17, 20260.0222510.0221520.0226670.021831
Thursday, July 16, 20260.0221620.0222510.0225510.022041
Wednesday, July 15, 20260.0220090.0221610.0224090.021769
Tuesday, July 14, 20260.0229940.0220100.0230360.022006
Monday, July 13, 20260.0227430.0229940.0232910.022505
Sunday, July 12, 20260.0223740.0227430.0227450.022299
Saturday, July 11, 20260.0223460.0223740.0224220.021984
Friday, July 10, 20260.0228490.0223460.0229450.022304
Thursday, July 9, 20260.0229230.0228490.0230200.022607
Wednesday, July 8, 20260.0227800.0229240.0231520.022756
Tuesday, July 7, 20260.0223090.0227800.0228560.022254
Monday, July 6, 20260.0218720.0223090.0228220.021775
Sunday, July 5, 20260.0223080.0218740.0226990.021716
Saturday, July 4, 20260.0223220.0223080.0227300.021909
Friday, July 3, 20260.0229940.0223220.0231870.022100
Thursday, July 2, 20260.0234440.0229940.0235800.022851
Wednesday, July 1, 20260.0238790.0234440.0242860.022974
Tuesday, June 30, 20260.0232140.0238790.0240680.023190
Monday, June 29, 20260.0235500.0232140.0237290.023066
Sunday, June 28, 20260.0237350.0235500.0238760.023102
Saturday, June 27, 20260.0238970.0237350.0239860.023160
Friday, June 26, 20260.0244780.0238970.0249600.023781
Thursday, June 25, 20260.0243760.0244780.0252830.023866
Wednesday, June 24, 20260.0237340.0243760.0253890.023663
Tuesday, June 23, 20260.0224510.0237340.0239160.022421
Monday, June 22, 20260.0225020.0224510.0225630.021856
Sunday, June 21, 20260.0224770.0225020.0225220.021752
Saturday, June 20, 20260.0226960.0224770.0228400.022454
Friday, June 19, 20260.0228290.0226970.0231420.022466
Thursday, June 18, 20260.0222910.0228290.0232480.022230
Wednesday, June 17, 20260.0219140.0222910.0224860.021804
Tuesday, June 16, 20260.0218320.0219140.0224450.021595
Monday, June 15, 20260.0220460.0218320.0223130.021647
Sunday, June 14, 20260.0225800.0220460.0228560.022046
Saturday, June 13, 20260.0232310.0225800.0232620.022547
Friday, June 12, 20260.0235250.0232310.0237130.023013
Thursday, June 11, 20260.0239700.0235250.0239750.023362
Wednesday, June 10, 20260.0232520.0239700.0242110.023171
Tuesday, June 9, 20260.0232210.0232520.0238640.023025
Monday, June 8, 20260.0233440.0232210.0237350.022835
Sunday, June 7, 20260.0241910.0233440.0242620.023217
Saturday, June 6, 20260.0231260.0241910.0245310.022739
Friday, June 5, 20260.0219510.0231260.0237390.021869
Thursday, June 4, 20260.0212120.0219520.0223750.021104
Wednesday, June 3, 20260.0213190.0212120.0213400.020641
Tuesday, June 2, 20260.0197160.0213190.0215280.019714
Monday, June 1, 20260.0192300.0197160.0199550.019165
Sunday, May 31, 20260.0191020.0192290.0194570.018988

About these data

The LTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency