currencies.zone

History LTC / USD

The LTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015970
Inverse rate62.617001
Average0.017066
Change+89.46%
Observations366
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0151420.0159700.0161450.015096
Wednesday, October 7, 20260.0145040.0151420.0152510.014474
Tuesday, October 6, 20260.0142720.0145040.0145260.014170
Monday, October 5, 20260.0141420.0142720.0143610.013968
Sunday, October 4, 20260.0142310.0141420.0143100.013857
Saturday, October 3, 20260.0143200.0142310.0145790.014033
Friday, October 2, 20260.0146930.0143200.0147680.014051
Thursday, October 1, 20260.0148880.0146920.0149960.014569
Wednesday, September 30, 20260.0149710.0148880.0151860.014669
Tuesday, September 29, 20260.0144460.0149710.0149760.014429
Monday, September 28, 20260.0140200.0144460.0145460.013825
Sunday, September 27, 20260.0137680.0140200.0141740.013767
Saturday, September 26, 20260.0138130.0137680.0140810.013349
Friday, September 25, 20260.0139060.0138130.0144340.013577
Thursday, September 24, 20260.0161740.0139060.0161860.013403
Wednesday, September 23, 20260.0159040.0161740.0168690.015506
Tuesday, September 22, 20260.0161280.0159040.0166810.015694
Monday, September 21, 20260.0170250.0161280.0171810.015707
Sunday, September 20, 20260.0171450.0170250.0176500.016909
Saturday, September 19, 20260.0172410.0171430.0176170.016923
Friday, September 18, 20260.0185430.0172410.0185570.017240
Thursday, September 17, 20260.0193480.0185430.0193930.018536
Wednesday, September 16, 20260.0195110.0193480.0198980.019331
Tuesday, September 15, 20260.0188250.0195110.0196610.018822
Monday, September 14, 20260.0186100.0188250.0188260.018335
Sunday, September 13, 20260.0186430.0186100.0187520.018139
Saturday, September 12, 20260.0187740.0186430.0188020.018443
Friday, September 11, 20260.0191870.0187740.0192390.018458
Thursday, September 10, 20260.0188190.0191860.0193290.018752
Wednesday, September 9, 20260.0184230.0188190.0189810.018274
Tuesday, September 8, 20260.0180970.0184220.0185310.017806
Monday, September 7, 20260.0181900.0180970.0185340.016879
Sunday, September 6, 20260.0182860.0181900.0186390.018156
Saturday, September 5, 20260.0196920.0182860.0196980.018099
Friday, September 4, 20260.0194250.0196920.0200470.019412
Thursday, September 3, 20260.0201520.0194250.0201800.019299
Wednesday, September 2, 20260.0201760.0201520.0206030.020026
Tuesday, September 1, 20260.0206060.0201760.0206820.020004
Monday, August 31, 20260.0208740.0206060.0208980.020404
Sunday, August 30, 20260.0204050.0208740.0209830.019959
Saturday, August 29, 20260.0202760.0204060.0205510.020210
Friday, August 28, 20260.0200300.0202760.0207380.019824
Thursday, August 27, 20260.0197920.0200300.0202120.019792
Wednesday, August 26, 20260.0200330.0197920.0202870.019672
Tuesday, August 25, 20260.0193710.0200330.0200910.018927
Monday, August 24, 20260.0191210.0193720.0194690.018508
Sunday, August 23, 20260.0190460.0191210.0197100.018824
Saturday, August 22, 20260.0188220.0190460.0197650.018070
Friday, August 21, 20260.0209090.0188230.0209150.018482
Thursday, August 20, 20260.0213990.0209080.0215050.020605
Wednesday, August 19, 20260.0225630.0213980.0225640.021197
Tuesday, August 18, 20260.0224600.0225630.0226520.022375
Monday, August 17, 20260.0226670.0224600.0228200.022425
Sunday, August 16, 20260.0226930.0226670.0227040.022350
Saturday, August 15, 20260.0228490.0226930.0229160.022587
Friday, August 14, 20260.0223160.0228490.0230530.022279
Thursday, August 13, 20260.0222960.0223150.0224150.022217
Wednesday, August 12, 20260.0219950.0222960.0223710.021931
Tuesday, August 11, 20260.0221680.0219950.0222490.021968
Monday, August 10, 20260.0220250.0221680.0222240.021902
Sunday, August 9, 20260.0217490.0220250.0220260.021540
Saturday, August 8, 20260.0219460.0217490.0220020.021713
Friday, August 7, 20260.0220250.0219450.0220770.021741
Thursday, August 6, 20260.0220870.0220250.0223370.021856
Wednesday, August 5, 20260.0223060.0220870.0223590.022041
Tuesday, August 4, 20260.0226000.0223060.0227020.022194
Monday, August 3, 20260.0224040.0226000.0227230.022381
Sunday, August 2, 20260.0226320.0224040.0226500.022231
Saturday, August 1, 20260.0226010.0226320.0228980.022367
Friday, July 31, 20260.0219570.0226020.0226350.021814
Thursday, July 30, 20260.0220210.0219570.0222620.021846
Wednesday, July 29, 20260.0216760.0220210.0225470.021592
Tuesday, July 28, 20260.0217390.0216760.0217860.021443
Monday, July 27, 20260.0209230.0217400.0217570.020922
Sunday, July 26, 20260.0215020.0209230.0215150.020755
Saturday, July 25, 20260.0215870.0215020.0218440.021454
Friday, July 24, 20260.0213090.0215860.0217370.021131
Thursday, July 23, 20260.0212440.0213090.0216280.021068
Wednesday, July 22, 20260.0213600.0212450.0215830.021024
Tuesday, July 21, 20260.0211250.0213600.0214210.020830
Monday, July 20, 20260.0212580.0211250.0215380.020955
Sunday, July 19, 20260.0212750.0212570.0214090.020927
Saturday, July 18, 20260.0221520.0212750.0221940.020933
Friday, July 17, 20260.0222510.0221520.0226670.021831
Thursday, July 16, 20260.0221620.0222510.0225510.022041
Wednesday, July 15, 20260.0220090.0221610.0224090.021769
Tuesday, July 14, 20260.0229940.0220100.0230360.022006
Monday, July 13, 20260.0227430.0229940.0232910.022505
Sunday, July 12, 20260.0223740.0227430.0227450.022299
Saturday, July 11, 20260.0223460.0223740.0224220.021984

About these data

The LTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency